Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | HTCMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.134 | 15:02:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.134 |
Resumen Histórico HTCMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTCMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 55.134 | -1.24 | -2.19% | 55.134 | 55.134 | 55.134 | 174 |
| 26 Abr 2024 | 56.37 | 0.96 | 1.73% | 56.37 | 56.37 | 56.37 | 545 |
| 25 Abr 2024 | 55.41 | -4.72 | -7.84% | 55.41 | 55.41 | 55.41 | 208 |
| 24 Abr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 23 Abr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 22 Abr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 19 Abr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 18 Abr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 17 Abr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 16 Abr 2024 | 60.125 | -1.34 | -2.17% | 60.125 | 60.125 | 60.125 | 208 |
| 15 Abr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 12 Abr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 11 Abr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 10 Abr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 09 Abr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 08 Abr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 05 Abr 2024 | 61.46 | 30.73 | 100.00% | 61.46 | 61.46 | 61.46 | 0 |
| 04 Abr 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| 03 Abr 2024 | 30.73 | 0.98 | 3.29% | 31.075 | 31.075 | 30.73 | 1,958 |
| 02 Abr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 274 |
| 01 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
