US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hitachi Construction Machinery (PK) (HTCMY)
Hitachi Construction Machinery (PK) (HTCMY) Histórico

HTCMY Hitachi Construction Machinery (PK)

57.084

-0.766 (-1.32%)

Última actualización: 10:39:59

Retrasado por 15 minutos

HTCMY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	57.85	2.30	4.14%	57.85	57.85	57.85	178
17 May 2024	55.55	-1.28	-2.24%	55.55	55.55	55.55	164
16 May 2024	56.825	0.00	0.00%	56.825	56.825	56.825	0
15 May 2024	56.825	0.00	0.00%	56.825	56.825	56.825	0
14 May 2024	56.825	0.00	0.00%	56.825	56.825	56.825	0
13 May 2024	56.825	-0.76	-1.31%	56.825	56.825	56.825	739
10 May 2024	57.58	2.45	4.44%	57.03	57.58	57.03	405
09 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
08 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
07 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
06 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
03 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
02 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
01 May 2024	55.134	0.00	0.00%	55.134	55.134	55.134	0
30 Abr 2024	55.134	0.00	0.00%	55.134	55.134	55.134	78
29 Abr 2024	55.134	-1.24	-2.19%	55.134	55.134	55.134	174
26 Abr 2024	56.37	0.96	1.73%	56.37	56.37	56.37	545
25 Abr 2024	55.41	-4.72	-7.84%	55.41	55.41	55.41	208
24 Abr 2024	60.125	0.00	0.00%	60.125	60.125	60.125	0
23 Abr 2024	60.125	0.00	0.00%	60.125	60.125	60.125	0
22 Abr 2024	60.125	0.00	0.00%	60.125	60.125	60.125	0
19 Abr 2024	60.125	0.00	0.00%	60.125	60.125	60.125	0
18 Abr 2024	60.125	0.00	0.00%	60.125	60.125	60.125	0
17 Abr 2024	60.125	0.00	0.00%	60.125	60.125	60.125	0
16 Abr 2024	60.125	-1.34	-2.17%	60.125	60.125	60.125	208
15 Abr 2024	61.46	0.00	0.00%	61.46	61.46	61.46	0
12 Abr 2024	61.46	0.00	0.00%	61.46	61.46	61.46	0
11 Abr 2024	61.46	0.00	0.00%	61.46	61.46	61.46	0
10 Abr 2024	61.46	0.00	0.00%	61.46	61.46	61.46	0
09 Abr 2024	61.46	0.00	0.00%	61.46	61.46	61.46	0
08 Abr 2024	61.46	0.00	0.00%	61.46	61.46	61.46	0
05 Abr 2024	61.46	30.73	100.00%	61.46	61.46	61.46	0
04 Abr 2024	30.73	0.00	0.00%	30.73	30.73	30.73	0
03 Abr 2024	30.73	0.98	3.29%	31.075	31.075	30.73	1,958
02 Abr 2024	29.75	-0.25	-0.83%	29.75	29.75	29.75	274
01 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
28 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
27 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
26 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
25 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
22 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
21 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
20 Mar 2024	30.00	1.39	4.87%	30.00	30.00	30.00	702
19 Mar 2024	28.6067	0.00	0.00%	28.6067	28.6067	28.6067	0
18 Mar 2024	28.6067	0.00	0.00%	28.6067	28.6067	28.6067	0
15 Mar 2024	28.6067	0.00	0.00%	28.6067	28.6067	28.6067	0
14 Mar 2024	28.6067	0.00	0.00%	28.6067	28.6067	28.6067	0
13 Mar 2024	28.6067	0.00	0.00%	28.6067	28.6067	28.6067	0
12 Mar 2024	28.6067	-2.32	-7.50%	28.6067	28.6067	28.6067	576
11 Mar 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
08 Mar 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
07 Mar 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
06 Mar 2024	30.925	1.73	5.91%	30.925	30.925	30.925	210
05 Mar 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0
04 Mar 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0
01 Mar 2024	29.20	0.76	2.67%	29.20	29.20	29.20	214
29 Feb 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0
28 Feb 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0
27 Feb 2024	28.44	0.59	2.12%	28.44	28.44	28.44	248
26 Feb 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
23 Feb 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
22 Feb 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
21 Feb 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0

Hitachi Construction Mac... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones