HTLZF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
20 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 2,500 |
17 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
16 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
15 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
13 May 2024 | 1.02 | 0.02 | 2.00% | 1.005 | 1.02 | 1.005 | 3,792 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
09 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 500 |
08 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
07 May 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1,500 |
06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
30 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
29 Abr 2024 | 1.03 | 0.03 | 2.92% | 1.03 | 1.03 | 1.03 | 220 |
26 Abr 2024 | 1.0008 | 0.05 | 5.66% | 1.0008 | 1.0008 | 1.0008 | 1,500 |
25 Abr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
24 Abr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
23 Abr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
22 Abr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
19 Abr 2024 | 0.9472 | 0.0152 | 1.63% | 0.9835 | 0.9835 | 0.9472 | 2,000 |
18 Abr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
17 Abr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
16 Abr 2024 | 0.932 | -0.048 | -4.90% | 0.9854 | 0.9854 | 0.932 | 125,000 |
15 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
12 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
11 Abr 2024 | 0.98 | 0.0276 | 2.90% | 0.9725 | 0.98 | 0.97 | 4,000 |
10 Abr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
09 Abr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
08 Abr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
05 Abr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
04 Abr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
03 Abr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
02 Abr 2024 | 0.9524 | -0.0376 | -3.80% | 0.95 | 0.9527 | 0.95 | 3,000 |
01 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
28 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
27 Mar 2024 | 0.99 | -0.01 | -1.00% | 0.9748 | 0.99 | 0.9748 | 4,000 |
26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
22 Mar 2024 | 1.00 | 0.0302 | 3.11% | 0.9894 | 1.00 | 0.9894 | 2,000 |
21 Mar 2024 | 0.9698 | 0.00 | 0.00% | 0.9698 | 0.9698 | 0.9698 | 0 |
20 Mar 2024 | 0.9698 | 0.00 | 0.00% | 0.9698 | 0.9698 | 0.9698 | 0 |
19 Mar 2024 | 0.9698 | 0.00 | 0.00% | 0.9698 | 0.9698 | 0.9698 | 0 |
18 Mar 2024 | 0.9698 | 0.00 | 0.00% | 0.9698 | 0.9698 | 0.9698 | 0 |
15 Mar 2024 | 0.9698 | -0.0188 | -1.90% | 0.9689 | 0.9698 | 0.9689 | 500 |
14 Mar 2024 | 0.9886 | 0.00 | 0.00% | 0.9886 | 0.9886 | 0.9886 | 0 |
13 Mar 2024 | 0.9886 | 0.00 | 0.00% | 0.9886 | 0.9886 | 0.9886 | 0 |
12 Mar 2024 | 0.9886 | 0.0183 | 1.89% | 0.9886 | 0.9886 | 0.9886 | 1,590 |
11 Mar 2024 | 0.9703 | 0.00 | 0.00% | 0.9703 | 0.9703 | 0.9703 | 0 |
08 Mar 2024 | 0.9703 | -0.0112 | -1.14% | 0.9703 | 0.9703 | 0.9703 | 800 |
07 Mar 2024 | 0.9815 | 0.0248 | 2.59% | 0.9815 | 0.9815 | 0.9815 | 166 |
06 Mar 2024 | 0.9567 | -0.0289 | -2.93% | 0.9567 | 0.9567 | 0.9446 | 162,100 |
05 Mar 2024 | 0.9856 | 0.00 | 0.00% | 0.9856 | 0.9856 | 0.9856 | 0 |
04 Mar 2024 | 0.9856 | 0.00 | 0.00% | 0.9856 | 0.9856 | 0.9856 | 0 |
01 Mar 2024 | 0.9856 | -0.0144 | -1.44% | 0.9615 | 0.9856 | 0.9615 | 1,700 |
29 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
28 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |