US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Harbourvest Global Private Equity Ltd (PK) (HVPQF)
Harbourvest Global Private Equity Ltd (PK) (HVPQF) Histórico

HVPQF Harbourvest Global Private Equity Ltd (PK)

33.06

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

HVPQF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
25 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
24 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
23 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
22 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
19 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
18 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
17 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
16 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
15 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
12 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
11 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
10 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
09 Jul 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
08 Jul 2024	33.06	2.01	6.47%	33.06	33.06	33.06	101
05 Jul 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
03 Jul 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
02 Jul 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
01 Jul 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
28 Jun 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
27 Jun 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
26 Jun 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
25 Jun 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
24 Jun 2024	31.05	2.55	8.95%	31.05	31.05	31.05	1,900
21 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
20 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
18 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
17 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
14 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
13 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
12 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
11 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
10 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
07 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
06 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
05 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
04 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
03 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
31 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
30 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
29 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
28 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
24 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
23 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
22 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
21 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
20 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
17 May 2024	28.50	-0.25	-0.87%	28.50	28.50	28.50	100
16 May 2024	28.75	-0.45	-1.52%	28.70	28.75	28.70	2,100
15 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
14 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
13 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
10 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
09 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
08 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
07 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
06 May 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
03 May 2024	29.195	0.45	1.55%	29.195	29.195	29.195	400
02 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
01 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
30 Abr 2024	28.75	-0.25	-0.86%	28.75	28.75	28.75	6,640
29 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0

Harbourvest Global Priva... (PK)

ELETH439 Ex:43,93

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones