Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbourvest Global Private Equity Ltd (PK) | HVPQF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.06 | 15:03:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.06 | 33.06 |
Resumen Histórico HVPQF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.06 | 33.06 | 33.06 | 33.06 | 101 | 0.00 | 0.00% |
| 3 Months | 29.195 | 33.06 | 28.50 | 29.83 | 920 | 3.87 | 13.24% |
| 6 Months | 29.30 | 33.06 | 28.50 | 29.23 | 1,105 | 3.76 | 12.83% |
| 1 Year | 29.00 | 33.06 | 23.66 | 29.96 | 1,374 | 4.06 | 14.00% |
| 3 Years | 31.75 | 135.17 | 21.93 | 29.18 | 1,787 | 1.31 | 4.13% |
| 5 Years | 20.7362 | 135.17 | 12.6014 | 26.80 | 2,182 | 12.32 | 59.43% |
HVPQF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 25 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 24 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 23 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 22 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 19 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 18 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 17 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 16 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 15 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 12 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 11 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 10 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 09 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 08 Jul 2024 | 33.06 | 2.01 | 6.47% | 33.06 | 33.06 | 33.06 | 101 |
| 05 Jul 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 03 Jul 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 02 Jul 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 01 Jul 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 28 Jun 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 27 Jun 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
