US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hannover Ruckversicherungs (PK) (HVRRF)
Hannover Ruckversicherungs (PK) (HVRRF) Histórico

HVRRF Hannover Ruckversicherungs (PK)

243.28

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

HVRRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	243.28	0.00	0.00%	243.28	243.28	243.28	0
30 May 2024	243.28	2.42	1.00%	243.28	243.28	243.28	6
29 May 2024	240.86	0.00	0.00%	240.86	240.86	240.86	0
28 May 2024	240.86	0.00	0.00%	240.86	240.86	240.86	0
24 May 2024	240.86	0.00	0.00%	240.86	240.86	240.86	0
23 May 2024	240.86	-3.91	-1.60%	240.86	240.86	240.86	10
22 May 2024	244.7706	0.00	0.00%	244.7706	244.7706	244.7706	0
21 May 2024	244.7706	0.00	0.00%	244.7706	244.7706	244.7706	0
20 May 2024	244.7706	0.00	0.00%	244.7706	244.7706	244.7706	0
17 May 2024	244.7706	0.00	0.00%	244.7706	244.7706	244.7706	0
16 May 2024	244.7706	0.00	0.00%	244.7706	244.7706	244.7706	0
15 May 2024	244.7706	-3.81	-1.53%	245.755	245.755	241.32	448
14 May 2024	248.58	-7.83	-3.05%	248.58	248.58	248.58	1
13 May 2024	256.41	12.20	5.00%	256.18	256.41	256.18	3
10 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
09 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
08 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
07 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
06 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
03 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
02 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
01 May 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
30 Abr 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
29 Abr 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
26 Abr 2024	244.21	0.00	0.00%	244.21	244.21	244.21	0
25 Abr 2024	244.21	-10.31	-4.05%	244.21	244.21	244.21	5
24 Abr 2024	254.52	0.00	0.00%	254.52	254.52	254.52	0
23 Abr 2024	254.52	-8.48	-3.22%	254.53	254.53	254.52	2
22 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
19 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
18 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
17 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
16 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
15 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
12 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
11 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
10 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
09 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
08 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
05 Abr 2024	263.00	0.00	0.00%	263.00	263.00	263.00	0
04 Abr 2024	263.00	-2.50	-0.94%	263.00	263.00	263.00	1
03 Abr 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
02 Abr 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
01 Abr 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
28 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
27 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
26 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
25 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
22 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
21 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
20 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
19 Mar 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
18 Mar 2024	265.50	2.50	0.95%	264.00	265.50	264.00	111
15 Mar 2024	263.00	-0.49	-0.18%	263.00	263.00	263.00	16
14 Mar 2024	263.485	0.00	0.00%	263.485	263.485	263.485	0
13 Mar 2024	263.485	0.00	0.00%	263.485	263.485	263.485	0
12 Mar 2024	263.485	1.24	0.47%	263.485	263.485	263.485	2
11 Mar 2024	262.25	4.27	1.66%	262.25	262.25	262.25	122
08 Mar 2024	257.98	0.00	0.00%	257.98	257.98	257.98	0
07 Mar 2024	257.98	0.00	0.00%	257.98	257.98	257.98	0
06 Mar 2024	257.98	0.00	0.00%	257.98	257.98	257.98	0
05 Mar 2024	257.98	0.00	0.00%	257.98	257.98	257.98	0
04 Mar 2024	257.98	1.98	0.77%	257.98	257.98	257.98	10

Hannover Ruckversicherungs (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones