Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hannover Ruckversicherungs (PK) | HVRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.7706 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.7706 | 244.7706 |
Resumen Histórico HVRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.18 | 256.41 | 241.32 | 244.86 | 151 | -11.41 | -4.45% |
| 1 Month | 254.53 | 256.41 | 241.32 | 244.89 | 92 | -9.76 | -3.83% |
| 3 Months | 256.00 | 265.50 | 241.32 | 252.21 | 69 | -11.23 | -4.39% |
| 6 Months | 235.84 | 265.50 | 235.84 | 250.18 | 57 | 8.93 | 3.79% |
| 1 Year | 212.00 | 265.50 | 203.30 | 222.20 | 126 | 32.77 | 15.46% |
| 3 Years | 170.8163 | 265.50 | 138.40 | 188.36 | 194 | 73.95 | 43.29% |
| 5 Years | 153.70 | 265.50 | 122.1554 | 176.99 | 254 | 91.07 | 59.25% |
HVRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
| 16 May 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
| 15 May 2024 | 244.7706 | -3.81 | -1.53% | 245.755 | 245.755 | 241.32 | 448 |
| 14 May 2024 | 248.58 | -7.83 | -3.05% | 248.58 | 248.58 | 248.58 | 1 |
| 13 May 2024 | 256.41 | 12.20 | 5.00% | 256.18 | 256.41 | 256.18 | 3 |
| 10 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 09 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 08 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 07 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 06 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 03 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 02 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 01 May 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 30 Abr 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 29 Abr 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 26 Abr 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
| 25 Abr 2024 | 244.21 | -10.31 | -4.05% | 244.21 | 244.21 | 244.21 | 5 |
| 24 Abr 2024 | 254.52 | 0.00 | 0.00% | 254.52 | 254.52 | 254.52 | 0 |
| 23 Abr 2024 | 254.52 | -8.48 | -3.22% | 254.53 | 254.53 | 254.52 | 2 |
| 22 Abr 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 0 |
| 19 Abr 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 0 |
