HWAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.02576 | 0.00776 | 43.11% | 0.02576 | 0.02576 | 0.02576 | 101 |
12 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
10 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
07 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
06 Jun 2024 | 0.018 | -0.0058 | -24.37% | 0.03 | 0.03 | 0.018 | 3,101 |
05 Jun 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
04 Jun 2024 | 0.0238 | 0.00238 | 11.11% | 0.0238 | 0.0238 | 0.0238 | 4,000 |
03 Jun 2024 | 0.02142 | 0.00282 | 15.16% | 0.02 | 0.02142 | 0.02 | 15,205 |
31 May 2024 | 0.0186 | -0.0079 | -29.81% | 0.0389 | 0.0389 | 0.0186 | 104,793 |
30 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
29 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
28 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
24 May 2024 | 0.0265 | 0.001 | 3.92% | 0.0265 | 0.0265 | 0.0265 | 1,184 |
23 May 2024 | 0.0255 | -0.0144 | -36.09% | 0.03 | 0.03 | 0.0255 | 70,377 |
22 May 2024 | 0.0399 | 0.0099 | 33.00% | 0.0399 | 0.0399 | 0.0399 | 5,213 |
21 May 2024 | 0.03 | -0.0149 | -33.18% | 0.0449 | 0.0449 | 0.03 | 9,200 |
20 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
17 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
16 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
15 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
14 May 2024 | 0.0449 | 0.0249 | 124.50% | 0.0395 | 0.05 | 0.021 | 31,787 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | -0.009 | -31.03% | 0.0245 | 0.0245 | 0.02 | 43,111 |
09 May 2024 | 0.029 | -0.0009 | -3.01% | 0.028 | 0.029 | 0.028 | 50,000 |
08 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
07 May 2024 | 0.0299 | 0.0049 | 19.60% | 0.0165 | 0.0299 | 0.01 | 101,989 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,437 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
02 May 2024 | 0.025 | 0.0015 | 6.38% | 0.015 | 0.025 | 0.015 | 37,400 |
01 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.022 | 93,710 |
30 Abr 2024 | 0.025 | -0.006 | -19.35% | 0.024 | 0.025 | 0.023 | 24,400 |
29 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 46,000 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 94,000 |
25 Abr 2024 | 0.03 | -0.009 | -23.08% | 0.035 | 0.035 | 0.03 | 21,123 |
24 Abr 2024 | 0.039 | 0.009 | 30.00% | 0.03 | 0.039 | 0.03 | 43,590 |
23 Abr 2024 | 0.03 | -0.00522 | -14.81% | 0.03 | 0.03 | 0.029 | 93,000 |
22 Abr 2024 | 0.035215 | -0.00224 | -5.97% | 0.035215 | 0.035215 | 0.035215 | 215 |
19 Abr 2024 | 0.03745 | 0.00745 | 24.83% | 0.035 | 0.039 | 0.035 | 15,820 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 10,220 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,500 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 393 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 654 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
01 Abr 2024 | 0.045 | 0.0097 | 27.48% | 0.0353 | 0.045 | 0.0353 | 47,051 |
28 Mar 2024 | 0.0353 | 0.0003 | 0.86% | 0.033975 | 0.0353 | 0.033975 | 46,654 |
27 Mar 2024 | 0.035 | -0.0108 | -23.58% | 0.04 | 0.04 | 0.035 | 28,500 |
26 Mar 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
25 Mar 2024 | 0.0458 | 0.0105 | 29.75% | 0.044395 | 0.0458 | 0.044395 | 2,000 |
22 Mar 2024 | 0.0353 | -0.0097 | -21.56% | 0.039045 | 0.039045 | 0.0353 | 10,142 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 Mar 2024 | 0.045 | 0.009 | 25.00% | 0.045 | 0.045 | 0.045 | 11,523 |
19 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 6,000 |
18 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |