Cotización Headwater Gold (QB) - HWAUF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Headwater Gold Inc (QB) (HWAUF) Cotización

Headwater Gold Inc (QB) (HWAUF)

0.15

-0.0005

(-0.33%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.15

Postura de Compra

0.147

Postura de Venta

0.175

Volume Operado de la Acción

41,202

0.1495 Rango del Día 0.1599

0.0906 Rango de 52 semanas 0.2273

Capitalización de Mercado [m]

Precio Anterior

0.1505

Precio de Apertura

0.1599

Hora

Última hora de negociación

Volumen financiero

US$ 6,189

Precio Promedio Ponderado

0.150209

Volumen promedio (3 m)

26,931

Acciones en circulación

63,614,115

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

45.45

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

211k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.headwatergold.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was US$0.15. Over the last year, Headwater Gold (QB) shares have traded in a share price range of US$ 0.0906 to US$ 0.2273.

Headwater Gold (QB) currently has 63,614,115 shares in issue. The market capitalisation of Headwater Gold (QB) is US$9.57 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 45.45.

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries Vancouver, British Columbia, September 28, 2022...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01195	-7.37882062365	0.16195	0.16205	0.132	36146	0.15272928	CS
4	-0.01855	-11.0056363097	0.16855	0.19	0.132	33715	0.16795993	CS
12	0.0107	7.68126346016	0.1393	0.195	0.132	26931	0.17151439	CS
26	-0.002	-1.31578947368	0.152	0.195	0.1076	22861	0.15712298	CS
52	-0.0773	-34.0079190497	0.2273	0.2273	0.0906	35503	0.1556038	CS
156	-0.0219	-12.739965096	0.1719	0.3888	0.08905	28815	0.19293962	CS
260	-0.12	-44.4444444444	0.27	0.3888	0.08905	27542	0.19310923	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

fuagf

fuagf 41 segundos hace

hap02026, We are not here to compare atrocities. It's just you and others who will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to th

3331

3331 2 minutos hace

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 2 minutos hace

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 3 minutos hace

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 3 minutos hace

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

3331 5 minutos hace

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 5 minutos hace

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 5 minutos hace

Very cool.😎😎💰

MiamiGent

MiamiGent 5 minutos hace

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 6 minutos hace

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 7 minutos hace

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 7 minutos hace

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 8 minutos hace

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 8 minutos hace

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 8 minutos hace

familyof5

familyof5 9 minutos hace

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 9 minutos hace

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 9 minutos hace

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 9 minutos hace

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

imagizer.imageshack.com/v2/800x600q70/923/CUHSax.jpg

they just wanted to tweak it to ensure it was 100%

RAlbert

RAlbert 9 minutos hace

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 9 minutos hace

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

JoJr 10 minutos hace

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

fwb 11 minutos hace

THANKS uk
Good looking out

igotthemojo

igotthemojo 11 minutos hace

pretty old stuff...

Headwater Gold (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones