Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Howden Joinery Group PLC (PK) | HWDJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.9709 | 15:17:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.9709 | 10.9709 |
Resumen Histórico HWDJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9709 | 10.9709 | 10.9709 | 10.97 | 750 | 0.00 | 0.00% |
| 1 Month | 11.5655 | 11.8076 | 10.9709 | 11.30 | 557 | -0.5946 | -5.14% |
| 3 Months | 11.35 | 11.93 | 10.23 | 10.93 | 4,072 | -0.3791 | -3.34% |
| 6 Months | 10.6878 | 11.93 | 9.52 | 10.29 | 6,070 | 0.2831 | 2.65% |
| 1 Year | 8.20 | 11.93 | 7.47 | 9.90 | 4,116 | 2.77 | 33.79% |
| 3 Years | 11.10 | 13.55 | 5.30 | 9.60 | 2,447 | -0.1291 | -1.16% |
| 5 Years | 6.405 | 13.55 | 4.52 | 8.75 | 3,540 | 4.57 | 71.29% |
HWDJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.9709 | 0.00 | 0.00% | 10.9709 | 10.9709 | 10.9709 | 0 |
| 25 Jun 2024 | 10.9709 | 0.00 | -0.01% | 10.9709 | 10.9709 | 10.9709 | 750 |
| 24 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 10.9725 | 0 |
| 21 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 10.9725 | 0 |
| 20 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 10.9725 | 0 |
| 18 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 10.9725 | 0 |
| 17 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 10.9725 | 0 |
| 14 Jun 2024 | 10.9725 | -0.84 | -7.07% | 10.9725 | 10.9725 | 10.9725 | 490 |
| 13 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 11.8076 | 0 |
| 12 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 11.8076 | 0 |
| 11 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 11.8076 | 0 |
| 10 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 11.8076 | 0 |
| 07 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 11.8076 | 0 |
| 06 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 11.8076 | 0 |
| 05 Jun 2024 | 11.8076 | 0.24 | 2.09% | 11.675 | 11.8076 | 11.675 | 589 |
| 04 Jun 2024 | 11.5655 | 0.00 | 0.00% | 11.5655 | 11.5655 | 11.5655 | 0 |
| 03 Jun 2024 | 11.5655 | 0.00 | 0.00% | 11.5655 | 11.5655 | 11.5655 | 0 |
| 31 May 2024 | 11.5655 | 0.00 | 0.00% | 11.5655 | 11.5655 | 11.5655 | 0 |
| 30 May 2024 | 11.5655 | -0.36 | -3.06% | 11.5655 | 11.5655 | 11.5655 | 400 |
| 29 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 28 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
