US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Howden Joinery Group PLC (PK) (HWDJF)
Howden Joinery Group PLC (PK) (HWDJF) Histórico

HWDJF Howden Joinery Group PLC (PK)

10.9709

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HWDJF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.9709	0.00	0.00%	10.9709	10.9709	10.9709	0
27 Jun 2024	10.9709	0.00	0.00%	10.9709	10.9709	10.9709	0
26 Jun 2024	10.9709	0.00	0.00%	10.9709	10.9709	10.9709	0
25 Jun 2024	10.9709	0.00	-0.01%	10.9709	10.9709	10.9709	750
24 Jun 2024	10.9725	0.00	0.00%	10.9725	10.9725	10.9725	0
21 Jun 2024	10.9725	0.00	0.00%	10.9725	10.9725	10.9725	0
20 Jun 2024	10.9725	0.00	0.00%	10.9725	10.9725	10.9725	0
18 Jun 2024	10.9725	0.00	0.00%	10.9725	10.9725	10.9725	0
17 Jun 2024	10.9725	0.00	0.00%	10.9725	10.9725	10.9725	0
14 Jun 2024	10.9725	-0.84	-7.07%	10.9725	10.9725	10.9725	490
13 Jun 2024	11.8076	0.00	0.00%	11.8076	11.8076	11.8076	0
12 Jun 2024	11.8076	0.00	0.00%	11.8076	11.8076	11.8076	0
11 Jun 2024	11.8076	0.00	0.00%	11.8076	11.8076	11.8076	0
10 Jun 2024	11.8076	0.00	0.00%	11.8076	11.8076	11.8076	0
07 Jun 2024	11.8076	0.00	0.00%	11.8076	11.8076	11.8076	0
06 Jun 2024	11.8076	0.00	0.00%	11.8076	11.8076	11.8076	0
05 Jun 2024	11.8076	0.24	2.09%	11.675	11.8076	11.675	589
04 Jun 2024	11.5655	0.00	0.00%	11.5655	11.5655	11.5655	0
03 Jun 2024	11.5655	0.00	0.00%	11.5655	11.5655	11.5655	0
31 May 2024	11.5655	0.00	0.00%	11.5655	11.5655	11.5655	0
30 May 2024	11.5655	-0.36	-3.06%	11.5655	11.5655	11.5655	400
29 May 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
28 May 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
24 May 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
23 May 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
22 May 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
21 May 2024	11.93	0.10	0.81%	11.93	11.93	11.93	1,000
20 May 2024	11.8345	0.00	0.00%	11.8345	11.8345	11.8345	0
17 May 2024	11.8345	0.00	0.00%	11.8345	11.8345	11.8345	0
16 May 2024	11.8345	0.40	3.50%	11.8345	11.8345	11.8345	1,080
15 May 2024	11.4338	0.00	0.00%	11.4338	11.4338	11.4338	0
14 May 2024	11.4338	-0.10	-0.83%	11.3894	11.4338	11.3894	324
13 May 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
10 May 2024	11.53	0.21	1.90%	11.6005	11.6005	11.45	10,200
09 May 2024	11.3155	-0.01	-0.08%	11.3155	11.3155	11.3155	380
08 May 2024	11.3248	0.00	0.00%	11.3248	11.3248	11.3248	0
07 May 2024	11.3248	0.40	3.70%	11.3248	11.3248	11.3248	286
06 May 2024	10.9209	0.00	0.00%	10.9209	10.9209	10.9209	0
03 May 2024	10.9209	0.00	0.00%	10.9209	10.9209	10.9209	0
02 May 2024	10.9209	0.00	0.00%	10.9209	10.9209	10.9209	0
01 May 2024	10.9209	0.00	0.00%	10.9209	10.9209	10.9209	0
30 Abr 2024	10.9209	0.00	0.00%	10.9209	10.9209	10.9209	0
29 Abr 2024	10.9209	0.02	0.18%	10.9209	10.9209	10.9209	200
26 Abr 2024	10.9015	0.13	1.24%	10.9015	10.9015	10.9015	555
25 Abr 2024	10.7682	0.54	5.26%	10.8747	10.8747	10.7682	48,318
24 Abr 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
23 Abr 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
22 Abr 2024	10.23	-0.37	-3.52%	10.23	10.23	10.23	100
19 Abr 2024	10.6037	0.00	0.00%	10.6037	10.6037	10.6037	0
18 Abr 2024	10.6037	0.00	0.00%	10.6037	10.6037	10.6037	0
17 Abr 2024	10.6037	0.00	0.00%	10.6037	10.6037	10.6037	0
16 Abr 2024	10.6037	-0.27	-2.47%	10.6037	10.6037	10.6037	4,121
15 Abr 2024	10.8722	0.00	0.00%	10.8722	10.8722	10.8722	0
12 Abr 2024	10.8722	-0.48	-4.21%	10.8725	10.8725	10.8722	325
11 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
10 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
09 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
08 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
05 Abr 2024	11.35	0.24	2.18%	11.35	11.35	11.35	100
04 Abr 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
03 Abr 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
02 Abr 2024	11.108	-0.79	-6.66%	11.108	11.108	11.108	3,000
01 Abr 2024	11.90	0.85	7.69%	11.90	11.90	11.90	1,083

Howden Joinery (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones