US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Howden Joinery Group PLC (PK) (HWDJY)
Howden Joinery Group PLC (PK) (HWDJY) Histórico

HWDJY Howden Joinery Group PLC (PK)

46.58

0.00 (0.00%)

Última actualización: 14:33:36

Retrasado por 15 minutos

HWDJY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
27 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
26 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
25 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
24 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
21 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
20 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
18 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
17 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
14 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
13 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
12 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
11 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
10 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
07 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	15
06 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
05 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
04 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
03 Jun 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
31 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
30 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
29 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
28 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
24 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
23 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
22 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
21 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
20 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
17 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
16 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
15 May 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
14 May 2024	46.58	3.14	7.23%	46.58	46.58	46.58	164
13 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
10 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
09 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
08 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
07 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
06 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
03 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
02 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
01 May 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
30 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	2
29 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
26 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
25 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
24 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
23 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
22 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
19 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
18 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
17 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
16 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
15 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
12 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
11 Abr 2024	43.4375	0.00	0.00%	43.4375	43.4375	43.4375	0
10 Abr 2024	43.4375	1.94	4.67%	43.4375	43.4375	43.4375	669
09 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
08 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
05 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
04 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
03 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
02 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0

Howden Joinery (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones