Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexpol AB (PK) | HXPLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.854 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.854 | 10.854 |
Resumen Histórico HXPLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 11.645 | 10.854 | 11.27 | 591 | -0.786 | -6.75% |
| 1 Month | 11.99 | 11.99 | 10.854 | 11.43 | 430 | -1.14 | -9.47% |
| 3 Months | 12.935 | 12.935 | 10.854 | 11.64 | 360 | -2.08 | -16.09% |
| 6 Months | 12.06 | 12.935 | 10.645 | 11.69 | 437 | -1.21 | -10.00% |
| 1 Year | 10.10 | 12.935 | 7.90 | 10.66 | 435 | 0.754 | 7.47% |
| 3 Years | 12.43 | 13.98 | 7.85 | 11.95 | 1,431 | -1.58 | -12.68% |
| 5 Years | 8.20 | 13.98 | 0.0144 | 10.50 | 2,383 | 2.65 | 32.37% |
HXPLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.854 | 0.00 | 0.00% | 10.854 | 10.854 | 10.854 | 0 |
| 27 Jun 2024 | 10.854 | 0.00 | 0.00% | 10.854 | 10.854 | 10.854 | 0 |
| 26 Jun 2024 | 10.854 | -0.57 | -4.96% | 11.115 | 11.115 | 10.854 | 581 |
| 25 Jun 2024 | 11.42 | -0.23 | -1.93% | 11.42 | 11.42 | 11.42 | 886 |
| 24 Jun 2024 | 11.645 | 0.74 | 6.83% | 11.64 | 11.645 | 11.64 | 307 |
| 21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 20 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 18 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 17 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 100 |
| 14 Jun 2024 | 10.90 | -1.00 | -8.36% | 11.20 | 11.20 | 10.90 | 447 |
| 13 Jun 2024 | 11.895 | -0.10 | -0.79% | 11.895 | 11.895 | 11.895 | 476 |
| 12 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| 11 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| 10 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| 07 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 524 |
| 06 Jun 2024 | 11.99 | 0.59 | 5.18% | 11.99 | 11.99 | 11.99 | 116 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 04 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 03 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 30 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 29 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
