US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

HXPLF Hexpol AB (PK)

10.854

0.00 (0.00%)

Última actualización: 14:12:12

Retrasado por 15 minutos

HXPLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.854	0.00	0.00%	10.854	10.854	10.854	0
27 Jun 2024	10.854	0.00	0.00%	10.854	10.854	10.854	0
26 Jun 2024	10.854	-0.57	-4.96%	11.115	11.115	10.854	581
25 Jun 2024	11.42	-0.23	-1.93%	11.42	11.42	11.42	886
24 Jun 2024	11.645	0.74	6.83%	11.64	11.645	11.64	307
21 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
20 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
18 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
17 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	100
14 Jun 2024	10.90	-1.00	-8.36%	11.20	11.20	10.90	447
13 Jun 2024	11.895	-0.10	-0.79%	11.895	11.895	11.895	476
12 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
11 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
10 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
07 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	524
06 Jun 2024	11.99	0.59	5.18%	11.99	11.99	11.99	116
05 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
04 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
03 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
31 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
30 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
29 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
28 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
24 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
23 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
22 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
21 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
20 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
17 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
16 May 2024	11.40	-0.54	-4.48%	11.50	11.70	11.40	781
15 May 2024	11.935	0.00	0.00%	11.935	11.935	11.935	0
14 May 2024	11.935	0.00	0.00%	11.935	11.935	11.935	0
13 May 2024	11.935	-0.32	-2.57%	11.935	11.935	11.935	141
10 May 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
09 May 2024	12.25	0.05	0.41%	12.25	12.25	12.25	197
08 May 2024	12.20	0.80	7.02%	12.20	12.20	12.20	915
07 May 2024	11.40	-0.42	-3.56%	11.40	11.40	11.40	262
06 May 2024	11.8214	0.43	3.75%	11.8214	11.8214	11.8214	280
03 May 2024	11.3945	0.00	0.00%	11.3945	11.3945	11.3945	0
02 May 2024	11.3945	-0.01	-0.05%	11.3945	11.3945	11.3945	176
01 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
30 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
29 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
26 Abr 2024	11.40	0.29	2.61%	11.40	11.40	11.40	277
25 Abr 2024	11.11	-0.59	-5.04%	12.29	12.29	11.11	600
24 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
23 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
22 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
19 Abr 2024	11.70	-0.34	-2.82%	11.70	11.70	11.70	203
18 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
17 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
16 Abr 2024	12.04	-0.16	-1.31%	12.04	12.04	12.04	109
15 Abr 2024	12.20	-0.58	-4.54%	12.20	12.20	12.20	115
12 Abr 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0
11 Abr 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0
10 Abr 2024	12.78	-0.16	-1.20%	12.78	12.78	12.78	200
09 Abr 2024	12.935	0.85	6.99%	12.935	12.935	12.935	222
08 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
05 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
04 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
03 Abr 2024	12.09	-0.23	-1.87%	12.39	12.39	12.09	416
02 Abr 2024	12.32	0.06	0.53%	12.32	12.32	12.32	362

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones