Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HYMTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 56.425 | -0.30 | -0.52% | 56.72 | 56.72 | 56.425 | 350 |
| 29 May 2024 | 56.72 | -1.54 | -2.64% | 57.275 | 57.275 | 56.72 | 5,374 |
| 28 May 2024 | 58.26 | -0.55 | -0.94% | 58.26 | 58.26 | 58.26 | 2,550 |
| 24 May 2024 | 58.81 | -0.54 | -0.91% | 58.81 | 58.81 | 58.81 | 640 |
| 23 May 2024 | 59.35 | -1.10 | -1.82% | 59.35 | 59.35 | 59.35 | 575 |
| 22 May 2024 | 60.45 | 2.22 | 3.81% | 58.23 | 60.87 | 58.23 | 6,173 |
| 21 May 2024 | 58.23 | 2.13 | 3.80% | 57.52 | 58.23 | 55.33 | 1,021 |
| 20 May 2024 | 56.10 | 0.05 | 0.09% | 56.05 | 56.10 | 56.05 | 613 |
| 17 May 2024 | 56.05 | -0.70 | -1.23% | 56.05 | 56.05 | 56.05 | 925 |
| 16 May 2024 | 56.75 | 0.20 | 0.35% | 57.00 | 58.00 | 55.92 | 3,996 |
| 15 May 2024 | 56.55 | 1.50 | 2.72% | 54.38 | 56.55 | 54.38 | 629 |
| 14 May 2024 | 55.05 | 0.05 | 0.09% | 54.39 | 55.05 | 54.39 | 4,753 |
| 13 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 10 May 2024 | 55.00 | -0.67 | -1.20% | 55.00 | 55.00 | 55.00 | 331 |
| 09 May 2024 | 55.67 | -1.64 | -2.86% | 55.67 | 55.67 | 55.268 | 922 |
| 08 May 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 07 May 2024 | 57.31 | -0.27 | -0.46% | 57.57 | 57.57 | 56.05 | 4,545 |
| 06 May 2024 | 57.575 | 1.58 | 2.81% | 56.00 | 57.575 | 56.00 | 1,080 |
| 03 May 2024 | 56.00 | -1.62 | -2.81% | 56.00 | 56.00 | 56.00 | 133 |
| 02 May 2024 | 57.62 | 0.09 | 0.17% | 57.84 | 57.84 | 56.42 | 2,143 |
| 01 May 2024 | 57.525 | -0.24 | -0.42% | 57.525 | 57.525 | 57.525 | 431 |
| 30 Abr 2024 | 57.765 | 0.81 | 1.43% | 58.20 | 58.51 | 57.02 | 2,519 |
| 29 Abr 2024 | 56.952 | 1.57 | 2.84% | 56.86 | 57.86 | 56.86 | 857 |
| 26 Abr 2024 | 55.38 | -1.05 | -1.85% | 57.47 | 57.47 | 55.38 | 545 |
| 25 Abr 2024 | 56.425 | -0.47 | -0.82% | 57.165 | 57.165 | 56.425 | 681 |
| 24 Abr 2024 | 56.89 | 1.89 | 3.44% | 56.00 | 57.61 | 56.00 | 1,514 |
| 23 Abr 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.00 | 1,043 |
| 22 Abr 2024 | 55.00 | 2.01 | 3.78% | 53.40 | 55.00 | 53.40 | 2,216 |
| 19 Abr 2024 | 52.995 | 1.20 | 2.31% | 52.83 | 53.31 | 52.50 | 1,855 |
| 18 Abr 2024 | 51.80 | 0.18 | 0.35% | 52.484 | 52.484 | 51.60 | 2,890 |
| 17 Abr 2024 | 51.619 | -1.53 | -2.88% | 52.54 | 52.62 | 51.619 | 12,566 |
| 16 Abr 2024 | 53.15 | -0.25 | -0.47% | 52.37 | 53.15 | 52.37 | 591 |
| 15 Abr 2024 | 53.40 | 0.29 | 0.55% | 53.60 | 54.10 | 53.40 | 2,841 |
| 12 Abr 2024 | 53.11 | -0.90 | -1.66% | 53.11 | 53.11 | 53.11 | 226 |
| 11 Abr 2024 | 54.005 | 0.34 | 0.62% | 53.93 | 54.005 | 53.719 | 1,425 |
| 10 Abr 2024 | 53.67 | 0.07 | 0.13% | 53.93 | 53.93 | 52.62 | 4,514 |
| 09 Abr 2024 | 53.60 | -1.40 | -2.55% | 54.375 | 54.375 | 53.50 | 875 |
| 08 Abr 2024 | 55.00 | 2.69 | 5.14% | 53.50 | 55.00 | 53.50 | 428 |
| 05 Abr 2024 | 52.31 | -3.69 | -6.59% | 53.865 | 53.865 | 52.31 | 378 |
| 04 Abr 2024 | 56.00 | 2.83 | 5.31% | 54.34 | 56.66 | 54.34 | 4,214 |
| 03 Abr 2024 | 53.175 | -0.46 | -0.85% | 52.31 | 53.175 | 52.31 | 612 |
| 02 Abr 2024 | 53.63 | -4.18 | -7.23% | 53.54 | 54.00 | 53.50 | 16,448 |
| 01 Abr 2024 | 57.81 | 0.41 | 0.71% | 58.25 | 58.42 | 57.20 | 1,881 |
| 28 Mar 2024 | 57.40 | -0.15 | -0.26% | 57.88 | 58.00 | 57.40 | 2,916 |
| 27 Mar 2024 | 57.55 | 0.38 | 0.67% | 56.11 | 57.91 | 56.11 | 824 |
| 26 Mar 2024 | 57.168 | -0.55 | -0.95% | 57.66 | 57.66 | 57.00 | 2,356 |
| 25 Mar 2024 | 57.715 | -0.04 | -0.06% | 55.52 | 57.715 | 55.52 | 1,169 |
| 22 Mar 2024 | 57.75 | -2.22 | -3.69% | 57.43 | 58.55 | 56.51 | 5,118 |
| 21 Mar 2024 | 59.965 | 3.97 | 7.08% | 58.05 | 60.0275 | 58.05 | 750 |
| 20 Mar 2024 | 56.00 | 1.40 | 2.56% | 55.775 | 56.00 | 55.74 | 822 |
| 19 Mar 2024 | 54.60 | -3.51 | -6.03% | 54.25 | 54.70 | 53.54 | 10,954 |
| 18 Mar 2024 | 58.105 | -0.90 | -1.52% | 58.00 | 58.46 | 58.00 | 1,736 |
| 15 Mar 2024 | 59.00 | -1.86 | -3.06% | 58.875 | 59.90 | 58.875 | 8,263 |
| 14 Mar 2024 | 60.864 | 1.09 | 1.83% | 62.00 | 62.00 | 60.5498 | 13,929 |
| 13 Mar 2024 | 59.77 | 0.67 | 1.13% | 59.10 | 59.77 | 59.10 | 1,182 |
| 12 Mar 2024 | 59.10 | -2.40 | -3.90% | 59.83 | 59.83 | 58.00 | 4,954 |
| 11 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 08 Mar 2024 | 61.50 | 1.80 | 3.02% | 59.20 | 61.50 | 59.20 | 7,524 |
| 07 Mar 2024 | 59.70 | -1.30 | -2.12% | 60.00 | 60.00 | 59.00 | 2,164 |
| 06 Mar 2024 | 60.995 | -0.41 | -0.66% | 61.75 | 61.75 | 60.69 | 1,291 |
| 05 Mar 2024 | 61.40 | -0.89 | -1.42% | 61.65 | 62.00 | 60.85 | 11,292 |
| 04 Mar 2024 | 62.285 | 3.28 | 5.55% | 60.61 | 62.414 | 59.77 | 6,730 |
![Logo de Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
