US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
iA Financial Corporation Inc (PK) (IAFNF)
iA Financial Corporation Inc (PK) (IAFNF) Histórico

IAFNF iA Financial Corporation Inc (PK)

67.10

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

IAFNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
30 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
29 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
28 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
24 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
23 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
22 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
21 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
20 May 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
17 May 2024	67.10	3.88	6.14%	66.7948	67.10	66.7948	500
16 May 2024	63.2196	0.00	0.00%	63.2196	63.2196	63.2196	0
15 May 2024	63.2196	0.00	0.00%	63.2196	63.2196	63.2196	0
14 May 2024	63.2196	0.00	0.00%	63.2196	63.2196	63.2196	0
13 May 2024	63.2196	0.00	0.00%	63.2196	63.2196	63.2196	0
10 May 2024	63.2196	0.00	0.00%	63.2196	63.2196	63.2196	0
09 May 2024	63.2196	0.00	0.00%	63.2196	63.2196	63.2196	0
08 May 2024	63.2196	0.17	0.27%	63.2196	63.2196	63.2196	41,062
07 May 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
06 May 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
03 May 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
02 May 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
01 May 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
30 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	8,202
29 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
26 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
25 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
24 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
23 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
22 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
19 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
18 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
17 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
16 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
15 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
12 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
11 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
10 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
09 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
08 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
05 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
04 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
03 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
02 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	200
01 Abr 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
28 Mar 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
27 Mar 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
26 Mar 2024	63.05	-2.40	-3.67%	63.05	63.05	63.05	204
25 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
22 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
21 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
20 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
19 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
18 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
15 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
14 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
13 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
12 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
11 Mar 2024	65.45	0.00	0.00%	65.45	65.45	65.45	0
08 Mar 2024	65.45	0.13	0.20%	65.41	65.45	65.41	200
07 Mar 2024	65.32	1.40	2.18%	65.265	65.33	65.265	308
06 Mar 2024	63.9242	0.00	0.00%	63.9242	63.9242	63.9242	0
05 Mar 2024	63.9242	1.10	1.75%	63.9462	63.9462	63.9242	203
04 Mar 2024	62.8265	1.08	1.74%	63.01	63.01	62.7676	1,000

iA Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones