Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iA Financial Corporation Inc (PK) | IAFNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.05 | 6.42% | 67.10 | 15:17:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.7948 | 66.7948 | 67.10 | 67.10 | 63.05 |
Resumen Histórico IAFNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 67.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 63.05 | 67.10 | 63.05 | 63.19 | 24,632 | 4.05 | 6.42% |
| 3 Months | 63.50 | 67.10 | 61.75 | 63.21 | 5,188 | 3.60 | 5.67% |
| 6 Months | 64.675 | 69.3151 | 61.75 | 63.58 | 3,124 | 2.43 | 3.75% |
| 1 Year | 66.7874 | 69.3575 | 56.88 | 63.99 | 3,039 | 0.3126 | 0.47% |
| 3 Years | 59.05 | 69.3575 | 45.27 | 59.92 | 1,618 | 8.05 | 13.63% |
| 5 Years | 55.76 | 69.3575 | 27.1624 | 55.24 | 2,107 | 11.34 | 20.34% |
IAFNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 67.10 | 3.88 | 6.14% | 66.7948 | 67.10 | 66.7948 | 500 |
| 16 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 63.2196 | 0 |
| 15 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 63.2196 | 0 |
| 14 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 63.2196 | 0 |
| 13 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 63.2196 | 0 |
| 10 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 63.2196 | 0 |
| 09 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 63.2196 | 0 |
| 08 May 2024 | 63.2196 | 0.17 | 0.27% | 63.2196 | 63.2196 | 63.2196 | 41,062 |
| 07 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 06 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 03 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 02 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 01 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 30 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 8,202 |
| 29 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 26 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 25 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 24 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 23 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 22 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 19 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| 18 Abr 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
![Logo de BNS Token [OLD] (BNSUSDT).](/common/images/company/COIN_BNSUUSD.png){kind=small}
