ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rize Pet Care UCITS ETF  USD Acc ETF

Rize Pet Care UCITS ETF USD Acc ETF (PETZ)

3.695
0.00
(0.00%)
Cerrado 25 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.695
Postura de Compra
3.6875
Postura de Venta
3.7025
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.695
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PETZ Últimas noticias

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8815...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R [image] RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8905 USD IE00BLRPQH31 11...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8771...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8752 USD IE00BLRPQH31 06 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8427 USD IE00BLRPQH31 05 December...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
141M
xoom xoom 5 minutos hace
https://www.ernst.senate.gov/news/press-releases/democrats-block-ernsts-effort-to-fire-fdic-chair-gruenberg
COOP
rayovac812 rayovac812 6 minutos hace
The CEO set the timeline, and like normal, looks like he is going to miss it

In saying that they could do it the first week in December or later, I was saying I expect it to be missed. If accuracy isn't in your control you simply state that there are things externally controlled,
KBLB
ChannelTrader ChannelTrader 7 minutos hace
Video...Elon Musk's mother confident DOGE can tackle wasteful government spending: 'Going to make it work'

https://www.foxnews.com/video/6365165331112
Patrick Star Trader Patrick Star Trader 7 minutos hace
Funny how you all show up at once 😂
HIRU
OPKOHEALTH2022 OPKOHEALTH2022 8 minutos hace
I hope FCE can keep this momentum. All this needs is to get approval finalized by 45v credits and this goes over $20 then possibly to $30 would be $1.00 pre- split before the rs split. IMO
FCEL
Jack_of_All_Trades Jack_of_All_Trades 8 minutos hace
RDAR closed green on heavy volume!
RDAR
boo boo boo boo 8 minutos hace
Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.
RIOT
MRJ25 MRJ25 8 minutos hace
Government has lost.
Still waiting for Lamberth's ruling?
This scandal could unravel much faster than we think.
Jack Smith, illegally appointed, is running for the hills already.
FNMA
Mulch_Madness Mulch_Madness 8 minutos hace
Investing in a company dedicated to green sustainability brings a profound sense of purpose, knowing that your financial support contributes to a healthier planet. The joy comes not only from potential financial returns but also from being part of a movement that fosters innovation and positive chan
SGTM
Desert dweller Desert dweller 9 minutos hace
The current PDSB was never $400. The ATH for the current company is $17+. The long term charts reflect the predecessor company, not the current one. Has no relation.
PDSB
Jack_of_All_Trades Jack_of_All_Trades 9 minutos hace
RDAR closed green on heavy volume!
RDAR
Don jr Don jr 9 minutos hace
Noticed it stopped trading around 330pm. Thinkorswim didnt even have the chart on it. Will be looking at LDDFD in morning
LDDFF
Mulch_Madness Mulch_Madness 10 minutos hace
Restoring our Soil! $SGTM
SGTM
INEEDMONEY INEEDMONEY 10 minutos hace
Yeah when pink current it can be traded on more platforms. Let's see how this plays out 
CGAC
xxxx xxxx 11 minutos hace
Clowns and whiners.

All my Crypto is well UP!

Shiba too.

Diversity and Patience.

X
X
E
L
D
S
B

Fill in the blanks
To name a few.

Smart guys winning :)
SHIBUSD
Filterthenoise Filterthenoise 12 minutos hace
Or could be prep for the show in the coming days ahead. LFG!!
RNVA
novicetrader novicetrader 12 minutos hace
r59,tried Test orders on PDD & ARM a minute ago,on ThinkorSwim EXTO. Like your TSLA test order,these got rejected with that same " limited pilot 'msg.
What was the point in Schwab doing this pilot,lol? Maybe still a work-in-progress.
PDD TSLA
hap0206 hap0206 12 minutos hace
so it is

Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world

Saddam is dead -- Iraq not a factor in the islamic war against the west --

Iran next
Ricco79 Ricco79 14 minutos hace
The Reddit friends are ready and waiting at the starting line, like a whole herd of buffalo.
FNMA
boo boo boo boo 15 minutos hace
For a buck you can own a million shares. LOL!
SANP
retired early retired early 15 minutos hace
Nothing but blue skies. :)
SNNC
littlejohn littlejohn 15 minutos hace
Oil price down , big oil down, mini oil up...

what does Ai say about that?...

so we watch...LJ
Kool Aid Man Kool Aid Man 15 minutos hace
I'm an OTC "basher?" Think again----

Between 1994 and 2000 I maxed out my SEP-IRA contributions primarily into one particular Fidelity fund. It took a big hit during in the Dot Com bust and post 9/11 recession but I felt time was on my side. I'm also a buy and hold kinda guy and have
SPZI