US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Ishares III Plc (PK) (IBGAF)
Ishares III Plc (PK) (IBGAF) Histórico

IBGAF Ishares III Plc (PK)

4.2757

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

IBGAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
30 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
29 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
28 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
24 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
23 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
22 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
21 May 2024	4.2757	0.00	0.00%	4.2757	4.2757	4.2757	0
20 May 2024	4.2757	-0.01	-0.27%	4.2757	4.2757	4.2757	8,189
17 May 2024	4.2872	-0.01	-0.19%	4.2877	4.2877	4.2872	79,439
16 May 2024	4.2952	0.02	0.53%	4.2952	4.2952	4.2952	9,367
15 May 2024	4.2726	0.00	0.00%	4.2726	4.2726	4.2726	0
14 May 2024	4.2726	0.00	0.00%	4.2726	4.2726	4.2726	0
13 May 2024	4.2726	0.08	1.82%	4.2726	4.2726	4.2726	1,523
10 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
09 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
08 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
07 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
06 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
03 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
02 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
01 May 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
30 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
29 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
26 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
25 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
24 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
23 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
22 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
19 Abr 2024	4.1961	0.00	0.00%	4.1961	4.1961	4.1961	0
18 Abr 2024	4.1961	-0.11	-2.60%	4.1961	4.1961	4.1961	15,292
17 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
16 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
15 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
12 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
11 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
10 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
09 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
08 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
05 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
04 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
03 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
02 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
01 Abr 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
28 Mar 2024	4.3079	0.00	0.00%	4.3079	4.3079	4.3079	0
27 Mar 2024	4.3079	0.00	0.11%	4.3079	4.3079	4.3079	20,930
26 Mar 2024	4.3032	0.00	0.00%	4.3032	4.3032	4.3032	0
25 Mar 2024	4.3032	0.00	0.00%	4.3032	4.3032	4.3032	0
22 Mar 2024	4.3032	0.00	0.00%	4.3032	4.3032	4.3032	0
21 Mar 2024	4.3032	-0.04	-0.83%	4.3032	4.3032	4.3032	15,105
20 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
19 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
18 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
15 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
14 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
13 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
12 Mar 2024	4.3393	0.00	0.00%	4.3393	4.3393	4.3393	0
11 Mar 2024	4.3393	0.02	0.45%	4.3393	4.3403	4.3383	273,902
08 Mar 2024	4.32	0.00	0.00%	4.32	4.32	4.32	0
07 Mar 2024	4.32	0.03	0.73%	4.32	4.32	4.32	14,356
06 Mar 2024	4.2887	0.00	0.00%	4.2887	4.2887	4.2887	0
05 Mar 2024	4.2887	0.00	0.00%	4.2887	4.2887	4.2887	0
04 Mar 2024	4.2887	0.00	0.00%	4.2887	4.2887	4.2887	0

Ishares III (PK)

Solaris Resources (QB)

Peak Discovery Capital

Strive Us Semiconductor ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones