Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ibiden Co Ltd (PK) | IBIDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.30 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.30 |
Resumen Histórico IBIDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 41.06 | 45.30 | 40.65 | 42.34 | 100 | 4.24 | 10.33% |
| 3 Months | 38.70 | 45.30 | 33.3425 | 34.16 | 1,080 | 6.60 | 17.05% |
| 6 Months | 45.64 | 46.2238 | 33.3425 | 35.35 | 1,000 | -0.34 | -0.74% |
| 1 Year | 58.91 | 60.50 | 33.3425 | 42.64 | 770 | -13.61 | -23.10% |
| 3 Years | 52.17 | 62.669 | 29.72 | 59.14 | 80,083 | -6.87 | -13.17% |
| 5 Years | 16.67 | 62.669 | 16.67 | 59.07 | 64,728 | 28.63 | 171.75% |
IBIDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 27 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 26 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 25 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 24 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 21 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 20 Jun 2024 | 45.30 | 4.65 | 11.44% | 45.30 | 45.30 | 45.30 | 100 |
| 18 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 17 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 14 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 13 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 12 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 11 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 10 Jun 2024 | 40.65 | -0.41 | -1.00% | 40.65 | 40.65 | 40.65 | 100 |
| 07 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 06 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 05 Jun 2024 | 41.06 | 0.15 | 0.37% | 41.06 | 41.06 | 41.06 | 100 |
| 04 Jun 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 40.91 | 40.91 | 0 |
| 03 Jun 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 40.91 | 40.91 | 0 |
| 31 May 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 40.91 | 40.91 | 0 |
| 30 May 2024 | 40.91 | 0.66 | 1.64% | 40.91 | 40.91 | 40.91 | 200 |
| 29 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
