US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

IBIDF Ibiden Co Ltd (PK)

45.30

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IBIDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
27 Jun 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
26 Jun 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
25 Jun 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
24 Jun 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
21 Jun 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
20 Jun 2024	45.30	4.65	11.44%	45.30	45.30	45.30	100
18 Jun 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
17 Jun 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
14 Jun 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
13 Jun 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
12 Jun 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
11 Jun 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
10 Jun 2024	40.65	-0.41	-1.00%	40.65	40.65	40.65	100
07 Jun 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
06 Jun 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
05 Jun 2024	41.06	0.15	0.37%	41.06	41.06	41.06	100
04 Jun 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
03 Jun 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
31 May 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
30 May 2024	40.91	0.66	1.64%	40.91	40.91	40.91	200
29 May 2024	40.25	0.00	0.00%	40.25	40.25	40.25	0
28 May 2024	40.25	6.91	20.72%	40.25	40.25	40.25	400
24 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
23 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
22 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
21 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
20 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
17 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
16 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
15 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
14 May 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
13 May 2024	33.3425	-1.97	-5.59%	33.3425	33.3425	33.3425	9,400
10 May 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
09 May 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
08 May 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
07 May 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
06 May 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
03 May 2024	35.315	0.08	0.24%	35.315	35.315	35.315	100
02 May 2024	35.2305	-2.65	-6.99%	35.2305	35.2305	35.2305	100
01 May 2024	37.88	-0.82	-2.12%	37.98	37.98	37.88	200
30 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
29 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
26 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
25 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
24 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
23 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
22 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
19 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
18 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
17 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
16 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
15 Abr 2024	38.70	-7.52	-16.28%	38.70	38.70	38.70	100
12 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
11 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
10 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
09 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
08 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
05 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
04 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
03 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0
02 Abr 2024	46.2238	0.00	0.00%	46.2238	46.2238	46.2238	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones