Cotización Independence Contract Dr... (QX) - ICDI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Independence Contract Drilling Inc (QX) (ICDI) Cotización

Independence Contract Drilling Inc (QX) (ICDI)

0.09

-0.045

(-33.33%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.09

Postura de Compra

0.081

Postura de Venta

0.105

Volume Operado de la Acción

578,859

0.08 Rango del Día 0.155

0.059 Rango de 52 semanas 0.65

Capitalización de Mercado [m]

Precio Anterior

0.135

Precio de Apertura

0.13

Hora

Última hora de negociación

Volumen financiero

US$ 62,708

Precio Promedio Ponderado

0.10833

Volumen promedio (3 m)

150,745

Acciones en circulación

15,220,114

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.24

Beneficio por acción (BPA)

-2.48

turnover

210.11M

Beneficio neto

-37.7M

Sector

Drilling Oil And Gas Wells

Industria

Drilling Oil And Gas Wells

Sitio web

www.icdrilling.com

Sede

Wilmington, Delaware, USA

Fundado

-

Independence Contract Drilling Inc (QX) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker ICDI. The last closing price for Independence Contract Dr... (QX) was US$0.14. Over the last year, Independence Contract Dr... (QX) shares have traded in a share price range of US$ 0.059 to US$ 0.65.

Independence Contract Dr... (QX) currently has 15,220,114 shares in issue. The market capitalisation of Independence Contract Dr... (QX) is US$2.05 million. Independence Contract Dr... (QX) has a price to earnings ratio (PE ratio) of -0.24.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1599	-63.9855942377	0.2499	0.2499	0.08	92940	0.16857534	CS
4	0.0025	2.85714285714	0.0875	0.34	0.059	144742	0.18547019	CS
12	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
26	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
52	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
156	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS
260	-0.399	-81.5950920245	0.489	0.65	0.059	150745	0.23715264	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

Mr. Zen

Mr. Zen 2 meses hace

Here's a turnaround play no one is watching... Trading at 98.3% below our estimate of its fair value

Renee

Renee 3 meses hace

ICD changed to ICDI. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

willlbone

willlbone 3 meses hace

Down 77% for the year so far. Aug 2024

Nathans123

Nathans123 3 años hace

How is this in the red? You'd think it would be in the $20's anyway

Nathans123

Nathans123 3 años hace

It just don't wanna move upward does it smh

Nathans123

Nathans123 3 años hace

Anyone know what's going on here? Seem like we should be pushing 20's .. instead we are red?

Nathans123

Nathans123 3 años hace

fishhunter

fishhunter 3 años hace

Yea, I don’t understand it either. Maybe the company is issuing shares via ATM program whenever it gets into the 4s. But I don’t know if that is true. The pattern is annoying

Nathans123

Nathans123 3 años hace

What am I missing? Oil skyrockets and this continues to drop?

Nathans123

Nathans123 3 años hace

We are going the wrong way?

Nathans123

Nathans123 3 años hace

Ya, can't believe it's still this low.. I'd image a few more big pops in the near future..

fishhunter

fishhunter 3 años hace

This could turn into a big win if oil stays strong. Sky is the limit relative to a $4 stock!

Nathans123

Nathans123 3 años hace

More insider buys!!

fishhunter

fishhunter 3 años hace

It should get a nice January pop and then keep on chugging upward. It is simply too cheap.

Nathans123

Nathans123 3 años hace

Hopefully we get moving soon.. low float..

fishhunter

fishhunter 3 años hace

I started buying pretty heavily over the last week. I had not heard of the stock until a month or so ago. I have now read their Q3 cc transcript several times and it is remarkably bullish, yet the stock remains at a depressed unloved level. I like it!

Nathans123

Nathans123 3 años hace

This just don't wanna go...

JohnnyBlaze

JohnnyBlaze 3 años hace

What you thinking?

Microlytics

Microlytics 3 años hace

In New Long Position at 3.83

ClayTrader

ClayTrader 4 años hace

* * $ICD Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

JohnnyBlaze

JohnnyBlaze 4 años hace

Let’s see another one of those giant spikes here

ROCKY LEDGE

ROCKY LEDGE 4 años hace

4.53. +29%. 1.8mil. My oil play. Imho.

$ICD

ROCKY LEDGE

ROCKY LEDGE 4 años hace

3.80. Like it! Imho.

$ICD

Wildbilly

Wildbilly 5 años hace

Nice ride, thanks, much appreciated.

TheFinalCD

TheFinalCD 5 años hace

10k buys 14.46-14.49

ICD

ClayTrader

ClayTrader 5 años hace

* * $ICD Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

GM26

GM26 5 años hace

KLXE is next! $1.05

cjstocksup

cjstocksup 5 años hace

Not sure but we did break $12.00 a bit ago. It was perfect.
Think it closes over 12?

Microlytics

Microlytics 5 años hace

Think it closes over 12?

cjstocksup

cjstocksup 5 años hace

ICD just perfect!

NotRichYet2

NotRichYet2 5 años hace

Good call so far . PM up big

sanderburwil

sanderburwil 5 años hace

OPEC meeting- expecting this to run up $15-20 week ahead

ClayTrader

ClayTrader 5 años hace

* * $ICD Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

interloper

interloper 5 años hace

Why did this run so hard. Up AH $1.14. Jeez

davidsson10

davidsson10 5 años hace

+$$$ ICD

Results posted; targeted for additional trades.

BeamMeUpScotty

BeamMeUpScotty 5 años hace

Will it finish at the high of the day?

makinezmoney

makinezmoney 5 años hace

$ICD: Oil Contract drilling...... OIL is UP

So is $ICD

https://www.icdrilling.com/

Now at $1.12

GO $ICD

Independence Contract Dr... (QX)

G2D Investments

Arrow Electronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones