Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.7565 | 11.3063986874 | 24.38 | 27.1365 | 24.38 | 175 | 27.1365 | CS |
| 26 | -3.3635 | -11.0278688525 | 30.5 | 30.5 | 24.25 | 1066 | 24.72575594 | CS |
| 52 | 6.8565 | 33.8091715976 | 20.28 | 30.5 | 19.68 | 3690 | 23.8929477 | CS |
| 156 | -4.3185 | -13.7291368622 | 31.455 | 31.455 | 11.05 | 2430 | 20.78150105 | CS |
| 260 | 5.452328 | 25.1442757418 | 21.684172 | 32.0538 | 6.58 | 2460 | 20.15719649 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1733174760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732915560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732742760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732656360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732569960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732310760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732224360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732137960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1732051560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731965160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731705960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731619560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731533160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731446760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731360360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731101160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1731014760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730928360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730841960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730755560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730496360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730409960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730323560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730237160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1730150760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729891560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729805160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729718760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729632360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729545960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729286760 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729200360 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729113960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1729027560 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1728941160 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1728681960 | 27.1365 | 0 | 0.00 | 27.1365 | 27.1365 | 27.1365 | 0 |
| 1728595560 | 27.1365 | 2.76 | 11.31 | 27.1365 | 27.1365 | 27.1365 | 350 |
| 1728509400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1728423000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1728336600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1728077400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727991000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727904600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727818200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727731800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727472600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727386200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727274600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727188200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1727101800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726842600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726756200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726669800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726583400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726497000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726237800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726151400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1726065000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725978600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725892200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725633000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725546600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1725460200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
