ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cardiff Oncology Inc

Cardiff Oncology Inc (XE7C)

2.495
0.025
( 1.01% )
Actualizado: 09:53:55
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.495
Postura de Compra
2.37
Postura de Venta
2.405
Volume Operado de la Acción
1,000
2.495 Rango del Día 2.495
1.11 Rango de 52 semanas 5.89
Precio Anterior
2.47
Precio de Apertura
2.495
Última hora de negociación
01:00:10
Volumen promedio (3 m)
4,032
Volumen financiero
-
Precio Promedio Ponderado
-

XE7C Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1054.393305439332.392.4952.38499998682.42607486DE
4-0.96-27.78581765563.4553.832.33549652.83185562DE
120.41519.95192307692.083.832.0840322.67499462DE
26-0.345-12.14788732392.843.831.83430252.49650418DE
521.253100.8856682771.2425.891.1139753.14538317DE
1560.80947.98339264531.6865.890.88143192.68889213DE
2600.80947.98339264531.6865.890.88143192.68889213DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.52 €
(34.75%)
171.06k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
4E2Relmada Therapeutics Inc
0.655 €
(-75.19%)
30.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0328 €
(-19.21%)
22.44M
D7GNel ASA
0.2649 €
(6.90%)
6.6M
AXIAtos SE
0.3599 €
(-16.50%)
2.61M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M
Donotunderstand Donotunderstand 2 minutos hace
Maybe - later this week I will do another comparison of common and JPS

Last - if anyone read it (and I did not keep it) - showed both really winning

Not sure a SHORT TERM 5 day would compare the same now

NO idea why

One fast look at FNMA
FNMAS
papaphilip papaphilip 2 minutos hace
It's just so bizarre. These are smart people. Why they can't find non-dilutive funding is annoying and concerning. I guess it's just quick and easy to issue shares and help their buddy Suji. It's just shows blatant disregard for the shareholders. But they keep getting their personal shares.
NLST
Bostonsesco Bostonsesco 2 minutos hace
Steady hands are going to win this hurry up & go to 30 cent I need a couple thousand more shares before she blows up! I see the game clearly........
FNMA
RIGATONI RIGATONI 2 minutos hace
Girl power lives! nice one ~Rig
crazy horse 0 crazy horse 0 2 minutos hace
Elon Musk Wants to Own Permanent Daylight Saving Time

https://www.msn.com/en-us/news/politics/elon-musk-wants-to-own-permanent-daylight-saving-time/ar-AA1vcOOK?ocid=msedgntp&pc=LCTS&cvid=03a230ccf24741759c4939d0c9fdaf09&ei=21
 jangofett jangofett 3 minutos hace
If I didn't sell in August when it was .20 I certainly will not now with all these launches happening. Keep trying MMs 🐂🤑🤑🤑🤑🤑
ELTP
The Danish Dude The Danish Dude 3 minutos hace
Yada yada yada.

And yet, the whole enchilada of the fud choir gathers here daily for their whining ticker tape parade.

The art of self flaggelation has found a new renaissance on this stock board, with an audience who are obviously more bored than bird watchers and num
NWBO
Trooperstocks Trooperstocks 3 minutos hace
$SGTM "With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
moola26 moola26 3 minutos hace
Isn’t that what you paid bashers are doing. Shaking in your boots which is why you have to monitor and post on this forum 24/7 for 6 years??? BWA HAHA HAHA Maybe you’ll post your pic again with the yellow hat? Maybe you’ll get this post deleted. Either way you are definitely shaken by us sharehol
Quintessence Quintessence 3 minutos hace
ERNA .32 hit $1 pre-market. I'll bite.
Renee Renee 3 minutos hace
NLBS SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2024/34-101805.pdf
NLBS
koolmc koolmc 4 minutos hace
peeps already got what they have, no reason to buy when they haven't put out news which was supposed to be out two months ago.
ICTY
Doubledown75 Doubledown75 4 minutos hace
All of them
Roadblocks on every stock 
New way of determining value on the horizon, axe this corruption.
ASII
xsxs xsxs 4 minutos hace
Hi Proto,

is the fact that the shareprice is manipulated not caused by the lack of intrest to buy the stock?

and is the fact that there is no real intrest caused by the management team who has made investors doubt?
LWLG
PickStocks PickStocks 4 minutos hace
He can not be truthful....he is hoping the EOY 10k will reveal more than one sub....however he has been claiming that for years.....look for excuses as near passes and nothing happens again.... 
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Great share structure
DMDD
cableguy cableguy 4 minutos hace
And now there stealing our Social Security FEMA's broke, and the dog is on the hunt to clean house, ok I'll dispense with the political talks. ASII
ASII
work-n-hard work-n-hard 4 minutos hace
HTOO: Next 🦵
HTOO
 stock king 1 stock king 1 4 minutos hace
Ceo an F-ing scam
GCAN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Shareholders post
DMDD
BeachBum BeachBum 5 minutos hace
BELR is now current.

https://www.otcmarkets.com/stock/BELR/security
PSRU
MrSmith101 MrSmith101 5 minutos hace
You are a loser and a troll who talks in riddles😂 I speak in facts. .079 in 2017. .0005 now. This is not complicated no matter how much you try to fool people. The numbers don’t lie no matter how much you try to lie.
GRST
disgusted investor disgusted investor 5 minutos hace
nice volume 12/3 and 4. I wonder if something is up.
PKTX
GLENO34 GLENO34 5 minutos hace
The other guru I read is saying that this gap will prob be filled today or by tomorrow but said if shorting keep close eye on trade. Still could be more up left as very bullish market.