Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardiff Oncology Inc | XE7C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.115 | 06:01:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.115 |
Resumen Histórico XE7C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.325 | 2.185 | 2.27 | 4,173 | -0.185 | -8.04% |
| 1 Month | 3.02 | 3.02 | 2.185 | 2.43 | 1,920 | -0.905 | -29.97% |
| 3 Months | 4.98 | 5.84 | 2.185 | 4.04 | 2,744 | -2.87 | -57.53% |
| 6 Months | 1.364 | 5.89 | 1.304 | 3.65 | 4,729 | 0.751 | 55.06% |
| 1 Year | 1.686 | 5.89 | 0.881 | 2.75 | 4,982 | 0.429 | 25.44% |
| 3 Years | 1.686 | 5.89 | 0.881 | 2.75 | 4,982 | 0.429 | 25.44% |
| 5 Years | 1.686 | 5.89 | 0.881 | 2.75 | 4,982 | 0.429 | 25.44% |
XE7C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0.00 |
| 24 Jun 2024 | 2.265 | 0.08 | 3.66% | 2.265 | 2.265 | 2.265 | 200 |
| 21 Jun 2024 | 2.185 | -0.11 | -4.79% | 2.185 | 2.185 | 2.185 | 6 |
| 20 Jun 2024 | 2.295 | 0.07 | 3.38% | 2.235 | 2.325 | 2.235 | 11,151 |
| 19 Jun 2024 | 2.22 | -0.23 | -9.39% | 2.30 | 2.30 | 2.22 | 5,333 |
| 18 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| 17 Jun 2024 | 2.45 | -0.02 | -0.61% | 2.54 | 2.54 | 2.40 | 2,330 |
| 14 Jun 2024 | 2.465 | -0.27 | -9.71% | 2.67 | 2.67 | 2.465 | 2,074 |
| 13 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| 12 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| 11 Jun 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.73 | 2.73 | 15 |
| 10 Jun 2024 | 2.69 | 0.04 | 1.70% | 2.69 | 2.69 | 2.69 | 25 |
| 07 Jun 2024 | 2.645 | -0.09 | -3.11% | 2.77 | 2.77 | 2.58 | 223 |
| 06 Jun 2024 | 2.73 | -0.06 | -1.97% | 2.73 | 2.73 | 2.73 | 200 |
| 05 Jun 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0.00 |
| 04 Jun 2024 | 2.785 | -0.12 | -4.13% | 2.84 | 2.84 | 2.785 | 3,209 |
| 03 Jun 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
| 31 May 2024 | 2.905 | -0.08 | -2.52% | 2.905 | 2.905 | 2.905 | 130 |
| 30 May 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 2.98 | 2.98 | 1,937 |
| 29 May 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 49 |
| 28 May 2024 | 2.90 | -0.26 | -8.08% | 3.16 | 3.16 | 2.90 | 5,182 |
| 27 May 2024 | 3.155 | 0.08 | 2.77% | 3.155 | 3.155 | 3.155 | 500 |
