Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XE7C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.10 | -0.17 | -7.49% | 2.175 | 2.175 | 2.10 | 548 |
| 27 Jun 2024 | 2.27 | 0.16 | 7.33% | 2.245 | 2.27 | 2.245 | 1,500 |
| 26 Jun 2024 | 2.115 | -0.15 | -6.62% | 2.11 | 2.115 | 2.09 | 1,230 |
| 25 Jun 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0.00 |
| 24 Jun 2024 | 2.265 | 0.08 | 3.66% | 2.265 | 2.265 | 2.265 | 200 |
| 21 Jun 2024 | 2.185 | -0.11 | -4.79% | 2.185 | 2.185 | 2.185 | 6 |
| 20 Jun 2024 | 2.295 | 0.07 | 3.38% | 2.235 | 2.325 | 2.235 | 11,151 |
| 19 Jun 2024 | 2.22 | -0.23 | -9.39% | 2.30 | 2.30 | 2.22 | 5,333 |
| 18 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| 17 Jun 2024 | 2.45 | -0.02 | -0.61% | 2.54 | 2.54 | 2.40 | 2,330 |
| 14 Jun 2024 | 2.465 | -0.27 | -9.71% | 2.67 | 2.67 | 2.465 | 2,074 |
| 13 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| 12 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| 11 Jun 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.73 | 2.73 | 15 |
| 10 Jun 2024 | 2.69 | 0.04 | 1.70% | 2.69 | 2.69 | 2.69 | 26 |
| 07 Jun 2024 | 2.645 | -0.09 | -3.11% | 2.77 | 2.77 | 2.58 | 223 |
| 06 Jun 2024 | 2.73 | -0.06 | -1.97% | 2.73 | 2.73 | 2.73 | 200 |
| 05 Jun 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0.00 |
| 04 Jun 2024 | 2.785 | -0.12 | -4.13% | 2.84 | 2.84 | 2.785 | 3,209 |
| 03 Jun 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
| 31 May 2024 | 2.905 | -0.08 | -2.52% | 2.905 | 2.905 | 2.905 | 130 |
| 30 May 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 2.98 | 2.98 | 1,937 |
| 29 May 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 49 |
| 28 May 2024 | 2.90 | -0.26 | -8.08% | 3.16 | 3.16 | 2.90 | 5,182 |
| 27 May 2024 | 3.155 | 0.08 | 2.77% | 3.155 | 3.155 | 3.155 | 500 |
| 24 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 23 May 2024 | 3.07 | -0.06 | -1.92% | 3.23 | 3.23 | 3.07 | 590 |
| 22 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 21 May 2024 | 3.13 | -0.18 | -5.44% | 3.105 | 3.13 | 3.105 | 200 |
| 20 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 17 May 2024 | 3.31 | -0.16 | -4.61% | 3.31 | 3.31 | 3.31 | 320 |
| 16 May 2024 | 3.47 | 0.22 | 6.61% | 3.45 | 3.47 | 3.45 | 2,419 |
| 15 May 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 14 May 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 13 May 2024 | 3.255 | 0.32 | 10.71% | 3.115 | 3.255 | 3.115 | 410 |
| 10 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 09 May 2024 | 2.94 | -0.18 | -5.62% | 2.94 | 2.94 | 2.94 | 890 |
| 08 May 2024 | 3.115 | 0.08 | 2.64% | 3.10 | 3.115 | 3.06 | 512 |
| 07 May 2024 | 3.035 | -0.22 | -6.62% | 3.255 | 3.255 | 3.035 | 756 |
| 06 May 2024 | 3.25 | -0.04 | -1.22% | 3.09 | 3.25 | 2.89 | 11,659 |
| 03 May 2024 | 3.29 | -0.73 | -18.16% | 3.825 | 3.825 | 2.99 | 1,133 |
| 02 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 30 Abr 2024 | 4.02 | -0.20 | -4.63% | 4.02 | 4.02 | 4.02 | 50 |
| 29 Abr 2024 | 4.215 | 0.45 | 11.80% | 3.76 | 4.275 | 3.76 | 1,806 |
| 26 Abr 2024 | 3.77 | -0.06 | -1.57% | 3.845 | 3.845 | 3.77 | 1,317 |
| 25 Abr 2024 | 3.83 | -0.04 | -0.91% | 3.83 | 3.83 | 3.83 | 1,900 |
| 24 Abr 2024 | 3.865 | 0.01 | 0.26% | 3.80 | 3.865 | 3.80 | 2,770 |
| 23 Abr 2024 | 3.855 | -0.17 | -4.22% | 4.04 | 4.045 | 3.855 | 2,100 |
| 22 Abr 2024 | 4.025 | -0.09 | -2.19% | 4.025 | 4.025 | 4.025 | 100 |
| 19 Abr 2024 | 4.115 | 0.00 | 0.00% | 4.04 | 4.185 | 4.03 | 1,655 |
| 18 Abr 2024 | 4.115 | -0.12 | -2.72% | 4.115 | 4.115 | 4.115 | 430 |
| 17 Abr 2024 | 4.23 | 0.05 | 1.08% | 4.215 | 4.50 | 4.215 | 1,900 |
| 16 Abr 2024 | 4.185 | -0.99 | -19.05% | 5.02 | 5.02 | 4.085 | 15,140 |
| 15 Abr 2024 | 5.17 | 0.07 | 1.37% | 5.22 | 5.22 | 5.10 | 4,012 |
| 12 Abr 2024 | 5.10 | -0.29 | -5.38% | 5.30 | 5.51 | 5.10 | 2,900 |
| 11 Abr 2024 | 5.39 | 0.06 | 1.13% | 5.32 | 5.39 | 5.32 | 1,020 |
| 10 Abr 2024 | 5.33 | 0.12 | 2.30% | 5.16 | 5.33 | 5.16 | 2,420 |
| 09 Abr 2024 | 5.21 | -0.01 | -0.19% | 5.52 | 5.53 | 5.21 | 2,518 |
| 08 Abr 2024 | 5.22 | -0.20 | -3.69% | 5.45 | 5.52 | 5.22 | 1,527 |
| 05 Abr 2024 | 5.42 | -0.05 | -0.91% | 5.73 | 5.84 | 5.27 | 10,040 |
| 04 Abr 2024 | 5.47 | 0.43 | 8.53% | 5.08 | 5.66 | 5.08 | 11,300 |
| 03 Abr 2024 | 5.04 | -0.04 | -0.79% | 4.98 | 5.04 | 4.85 | 2,564 |
| 02 Abr 2024 | 5.08 | 0.21 | 4.31% | 5.28 | 5.28 | 4.925 | 5,137 |
