ICGUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
27 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
26 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
25 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
24 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
21 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
20 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
18 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
17 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
14 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
13 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
12 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
11 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
10 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
07 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
06 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
05 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
04 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
03 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
31 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
30 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
29 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
28 May 2024 | 30.50 | 2.40 | 8.54% | 30.50 | 30.50 | 30.50 | 1,977 |
24 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
23 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
22 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
21 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
20 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
17 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
16 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
15 May 2024 | 28.10 | 1.29 | 4.80% | 28.10 | 28.10 | 28.10 | 100 |
14 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
13 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
10 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
09 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
08 May 2024 | 26.813 | 0.20 | 0.76% | 26.813 | 26.813 | 26.813 | 1,126 |
07 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
06 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
03 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
02 May 2024 | 26.61 | 3.61 | 15.70% | 26.61 | 26.61 | 26.61 | 3,051 |
01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
30 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
29 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
26 Abr 2024 | 23.00 | -3.00 | -11.54% | 23.00 | 23.00 | 23.00 | 49,500 |
25 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
24 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
23 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
22 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
19 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
18 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
17 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 3,846 |
16 Abr 2024 | 26.00 | -0.54 | -2.04% | 26.00 | 26.00 | 26.00 | 100 |
15 Abr 2024 | 26.5425 | 0.00 | 0.00% | 26.5425 | 26.5425 | 26.5425 | 0 |
12 Abr 2024 | 26.5425 | 0.00 | 0.00% | 26.5425 | 26.5425 | 26.5425 | 0 |
11 Abr 2024 | 26.5425 | -0.38 | -1.42% | 26.5425 | 26.5425 | 26.5425 | 6,326 |
10 Abr 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
09 Abr 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
08 Abr 2024 | 26.925 | 1.83 | 7.27% | 26.925 | 26.925 | 26.925 | 818 |
05 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
04 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
03 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
02 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
01 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |