Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intercontinental Hotels Group (PK) | ICHGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.00 |
Resumen Histórico ICHGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.00 | 97.00 | 97.00 | 97.00 | 249 | 0.00 | 0.00% |
1 Month | 97.00 | 97.00 | 96.8033 | 96.96 | 186 | 0.00 | 0.00% |
3 Months | 107.75 | 109.4125 | 96.8033 | 103.95 | 4,169 | -10.75 | -9.98% |
6 Months | 74.40 | 109.4125 | 74.40 | 91.00 | 6,897 | 22.60 | 30.38% |
1 Year | 67.2646 | 109.4125 | 64.05 | 85.45 | 5,340 | 29.74 | 44.21% |
3 Years | 67.5775 | 109.4125 | 49.935 | 76.12 | 3,743 | 29.42 | 43.54% |
5 Years | 64.10 | 109.4125 | 27.224 | 66.70 | 2,993 | 32.90 | 51.33% |
ICHGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
15 May 2024 | 97.00 | 0.20 | 0.20% | 97.00 | 97.00 | 97.00 | 249 |
14 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
13 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
10 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
09 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
08 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
07 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
06 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
03 May 2024 | 96.8033 | -0.20 | -0.20% | 96.8033 | 96.8033 | 96.8033 | 100 |
02 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
30 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
29 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
26 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
25 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
24 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
23 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
22 Abr 2024 | 97.00 | -0.56 | -0.57% | 97.00 | 97.00 | 97.00 | 209 |
19 Abr 2024 | 97.555 | 0.00 | 0.00% | 97.555 | 97.555 | 97.555 | 0 |
18 Abr 2024 | 97.555 | 0.00 | 0.00% | 97.555 | 97.555 | 97.555 | 0 |
17 Abr 2024 | 97.555 | 0.00 | 0.00% | 97.555 | 97.555 | 97.555 | 0 |