US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Intercontinental Hotels Group (PK) (ICHGF)
Intercontinental Hotels Group (PK) (ICHGF) Histórico

ICHGF Intercontinental Hotels Group (PK)

98.75

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

ICHGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	98.75	0.00	0.00%	98.75	98.75	98.75	4
06 Jun 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
05 Jun 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
04 Jun 2024	98.75	0.75	0.77%	98.75	98.75	98.75	285
03 Jun 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
31 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
30 May 2024	98.00	1.00	1.03%	98.00	98.00	98.00	500
29 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
28 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
24 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
23 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
22 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
21 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
20 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
17 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
16 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
15 May 2024	97.00	0.20	0.20%	97.00	97.00	97.00	249
14 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
13 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
10 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
09 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
08 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
07 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
06 May 2024	96.8033	0.00	0.00%	96.8033	96.8033	96.8033	0
03 May 2024	96.8033	-0.20	-0.20%	96.8033	96.8033	96.8033	100
02 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
01 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
30 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
29 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
26 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
25 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
24 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
23 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
22 Abr 2024	97.00	-0.56	-0.57%	97.00	97.00	97.00	209
19 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
18 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
17 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
16 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
15 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
12 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
11 Abr 2024	97.555	0.00	0.00%	97.555	97.555	97.555	0
10 Abr 2024	97.555	-2.42	-2.42%	97.555	97.555	97.555	1,197
09 Abr 2024	99.9778	0.00	0.00%	99.9778	99.9778	99.9778	0
08 Abr 2024	99.9778	0.00	0.00%	99.9778	99.9778	99.9778	0
05 Abr 2024	99.9778	-3.72	-3.59%	97.9936	99.9778	97.60	11,146
04 Abr 2024	103.70	0.29	0.28%	103.70	103.70	103.70	11,146
03 Abr 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
02 Abr 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
01 Abr 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
28 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
27 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
26 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
25 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
22 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
21 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
20 Mar 2024	103.4128	0.00	0.00%	103.4128	103.4128	103.4128	0
19 Mar 2024	103.4128	-1.94	-1.84%	103.4128	103.4128	103.4128	9,400
18 Mar 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
15 Mar 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
14 Mar 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
13 Mar 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
12 Mar 2024	105.35	0.35	0.33%	105.35	105.35	105.35	221
11 Mar 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0

Intercontinental Hotels (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones