Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.08 | 12.08 | 12.08 | 100 | 12.08 | CS |
| 26 | 3.42 | 39.4919168591 | 8.66 | 12.08 | 8.66 | 50 | 12.08 | CS |
| 52 | 3.42 | 39.4919168591 | 8.66 | 12.08 | 8.66 | 17 | 12.08 | CS |
| 156 | 3.42 | 39.4919168591 | 8.66 | 12.08 | 8.66 | 214 | 8.888 | CS |
| 260 | 3.42 | 39.4919168591 | 8.66 | 12.08 | 8.66 | 214 | 8.888 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741818180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741731780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741645380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741386180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741299780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741213380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741126980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741040580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740781380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740694980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740608580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740522180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740435780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740176580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740090180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1740003780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739917380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739571780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739485380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739398980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739312580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739226180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738966980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738880580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738794180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738707780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738621380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738362180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738275780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738189380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738102980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738016580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737757380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737670980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737584580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737498180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737152580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737066180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736979780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736893380 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736806980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736547780 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736374980 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736288580 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1736202180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1735942980 | 12.08 | 3.42 | 39.49 | 12.08 | 12.08 | 12.08 | 100 |
| 1735824600 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735651800 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735565400 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735306200 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735219800 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735047000 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734960600 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734701400 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734615000 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734528600 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734442200 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734355800 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
