US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Iconic Minerals Ltd (QB) (ICMFF)
Iconic Minerals Ltd (QB) (ICMFF) Histórico

ICMFF Iconic Minerals Ltd (QB)

0.01175

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

ICMFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.01175	0.00	0.00%	0.01175	0.01175	0.01175	0
13 Jun 2024	0.01175	0.00	0.00%	0.01175	0.01175	0.01175	0
12 Jun 2024	0.01175	0.00005	0.43%	0.0107	0.01175	0.0107	6,400
11 Jun 2024	0.0117	-0.0011	-8.59%	0.0117	0.0117	0.0117	2,012
10 Jun 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
07 Jun 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
06 Jun 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	25
05 Jun 2024	0.0128	0.00045	3.64%	0.0128	0.0128	0.0128	12,500
04 Jun 2024	0.01235	0.00	0.00%	0.01235	0.01235	0.01235	0
03 Jun 2024	0.01235	0.00165	15.42%	0.0107	0.01235	0.0107	260
31 May 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
30 May 2024	0.0107	0.00005	0.47%	0.0107	0.0107	0.0107	5,055
29 May 2024	0.01065	0.00	0.00%	0.01065	0.01065	0.01065	0
28 May 2024	0.01065	0.00305	40.13%	0.0074	0.0135	0.0073	55,020
24 May 2024	0.0076	-0.0024	-24.00%	0.0076	0.0076	0.0076	10,000
23 May 2024	0.01	-0.0042	-29.58%	0.013	0.013	0.01	139,900
22 May 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
21 May 2024	0.0142	0.0012	9.23%	0.0142	0.0142	0.0142	100
20 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,200
17 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
16 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
15 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
14 May 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	275
13 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 May 2024	0.015	0.0005	3.45%	0.0132	0.015	0.0132	200
06 May 2024	0.0145	0.0038	35.51%	0.01045	0.0145	0.01045	1,100
03 May 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
02 May 2024	0.0107	-0.0003	-2.73%	0.011	0.011	0.01	500,050
01 May 2024	0.011	-0.0014	-11.29%	0.011	0.011	0.011	1,087
30 Abr 2024	0.0124	-0.0002	-1.59%	0.013525	0.0145	0.0124	85,125
29 Abr 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
26 Abr 2024	0.0126	0.0014	12.50%	0.0126	0.0126	0.0126	175
25 Abr 2024	0.0112	-0.0024	-17.65%	0.0106	0.0112	0.0106	18,199
24 Abr 2024	0.0136	-0.0018	-11.69%	0.0136	0.0136	0.0136	475
23 Abr 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
22 Abr 2024	0.0154	0.0014	10.00%	0.0154	0.0154	0.0154	19,625
19 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
18 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
17 Abr 2024	0.014	0.0005	3.70%	0.014	0.014	0.014	20,050
16 Abr 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.0135	1,000
15 Abr 2024	0.014	0.0031	28.44%	0.01	0.015	0.01	13,671
12 Abr 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
11 Abr 2024	0.0109	-0.0032	-22.70%	0.0161	0.0161	0.0109	10,000
10 Abr 2024	0.0141	-0.0019	-11.88%	0.0141	0.0141	0.0141	115,200
09 Abr 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
08 Abr 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	1,500
05 Abr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
04 Abr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
03 Abr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
02 Abr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
01 Abr 2024	0.018	0.0006	3.45%	0.018	0.018	0.018	10,555
28 Mar 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
27 Mar 2024	0.0174	-0.0006	-3.33%	0.0174	0.0174	0.0174	100
26 Mar 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
25 Mar 2024	0.018	0.0032	21.62%	0.018	0.018	0.018	10,000
22 Mar 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
21 Mar 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
20 Mar 2024	0.0148	0.00	0.00%	0.0162	0.0162	0.0148	200
19 Mar 2024	0.0148	0.0002	1.37%	0.0148	0.0148	0.0148	1,000

Iconic Minerals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones