Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 44461 | 0.01011246 | CS |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 44461 | 0.01011246 | CS |
| 12 | -0.006 | -37.5 | 0.016 | 0.024 | 0.01 | 34155 | 0.01433562 | CS |
| 26 | 0 | 0 | 0.01 | 0.029 | 0.01 | 35567 | 0.01615482 | CS |
| 52 | -0.0071 | -41.5204678363 | 0.0171 | 0.029 | 0.0075 | 25763 | 0.01477271 | CS |
| 156 | 0.005 | 100 | 0.005 | 0.1989 | 0.0003 | 30646 | 0.03175989 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.1989 | 0.0003 | 27623 | 0.03460867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742592540 | 0.01 | -0.0016 | -13.79 | 0.01 | 0.01 | 0.01 | 54000 |
| 1742505960 | 0.0115999 | 0.0015999 | 16.00 | 0.0115999 | 0.0115999 | 0.0115999 | 12500 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246400 | 0.01 | -0.0079 | -44.13 | 0.012 | 0.012 | 0.01 | 111345 |
| 1741991340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741904940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741818540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741732140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741645740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741386540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741300140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741213740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741127340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1741040940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740781740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740695340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740608940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740522540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740436140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740176940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740090540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740004140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739917740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739572140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739485740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739399340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739312940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739226540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738967340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738880940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738794540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738708140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738621740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738362540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738276140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738189740 | 0.0179 | 0.0051 | 39.84 | 0.0179 | 0.0179 | 0.0179 | 5076 |
| 1738103280 | 0.0128 | -0.0049 | -27.68 | 0.0127 | 0.0128 | 0.0114 | 42000 |
| 1738016640 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737757440 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737671040 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737584640 | 0.0177 | -0.0063 | -26.25 | 0.0145 | 0.0177 | 0.012 | 60001 |
| 1737498540 | 0.024 | 0.0095 | 65.52 | 0.024 | 0.024 | 0.024 | 51890 |
| 1737152520 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737066120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736979720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736893320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806920 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736547720 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 35000 |
| 1736375340 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 39400 |
| 1736288940 | 0.0145 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0145 | 20000 |
| 1736202360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735943160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735856760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735683960 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 1200 |
| 1735597740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11600 |
| 1735338420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735252020 | 0.016 | -0.0012 | -6.98 | 0.016 | 0.016 | 0.016 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
