Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 13:43:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.027325 | 0.03 |
Resumen Histórico IDGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.039 | 0.022 | 0.0301917 | 39,217 | -0.0129 | -34.04% |
| 1 Month | 0.037 | 0.065 | 0.022 | 0.0381461 | 27,684 | -0.012 | -32.43% |
| 3 Months | 0.144 | 0.144 | 0.015 | 0.042714 | 27,857 | -0.119 | -82.64% |
| 6 Months | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.235 | -90.38% |
| 1 Year | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.235 | -90.38% |
| 3 Years | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.235 | -90.38% |
| 5 Years | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.235 | -90.38% |
IDGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.03 | 0.00153 | 5.36% | 0.03267 | 0.03267 | 0.03 | 47,000 |
| 17 May 2024 | 0.028475 | 0.00348 | 13.90% | 0.025 | 0.028475 | 0.025 | 26,000 |
| 16 May 2024 | 0.025 | 0.003 | 13.64% | 0.031915 | 0.035 | 0.025 | 39,700 |
| 15 May 2024 | 0.022 | -0.017 | -43.59% | 0.0306 | 0.039 | 0.022 | 27,924 |
| 14 May 2024 | 0.039 | 0.0168 | 75.68% | 0.0379 | 0.039 | 0.0221 | 55,460 |
| 13 May 2024 | 0.0222 | -0.002 | -8.26% | 0.03717 | 0.038 | 0.0222 | 39,200 |
| 10 May 2024 | 0.0242 | -0.0058 | -19.33% | 0.06 | 0.06 | 0.0242 | 17,367 |
| 09 May 2024 | 0.03 | 0.0059 | 24.48% | 0.0489 | 0.055 | 0.0282 | 22,242 |
| 08 May 2024 | 0.0241 | -0.0349 | -59.15% | 0.03538 | 0.03538 | 0.0241 | 11,400 |
| 07 May 2024 | 0.059 | 0.01135 | 23.82% | 0.0501 | 0.059 | 0.044 | 11,131 |
| 06 May 2024 | 0.04765 | -0.00735 | -13.36% | 0.0589 | 0.05975 | 0.04765 | 18,500 |
| 03 May 2024 | 0.055 | 0.014 | 34.15% | 0.04255 | 0.0589 | 0.0244 | 53,876 |
| 02 May 2024 | 0.041 | -0.018 | -30.51% | 0.041 | 0.041 | 0.041 | 10,000 |
| 01 May 2024 | 0.059 | 0.0183 | 44.96% | 0.06 | 0.06 | 0.04 | 7,057 |
| 30 Abr 2024 | 0.0407 | 0.0007 | 1.75% | 0.04 | 0.0632 | 0.04 | 23,258 |
| 29 Abr 2024 | 0.04 | -0.02 | -33.33% | 0.0644 | 0.0644 | 0.0349 | 32,106 |
| 26 Abr 2024 | 0.06 | 0.0062 | 11.52% | 0.059 | 0.065 | 0.0321 | 36,012 |
| 25 Abr 2024 | 0.0538 | -0.0012 | -2.18% | 0.0588 | 0.0588 | 0.03 | 11,218 |
| 24 Abr 2024 | 0.055 | 0.026 | 89.66% | 0.03 | 0.055 | 0.03 | 30,100 |
| 23 Abr 2024 | 0.029 | 0.009 | 45.00% | 0.037 | 0.037 | 0.028 | 34,130 |
| 22 Abr 2024 | 0.02 | -0.014 | -41.18% | 0.02 | 0.039 | 0.02 | 18,200 |
