US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ideal Group of Companies Inc (PK) (IDGR)
Ideal Group of Companies Inc (PK) (IDGR) Histórico

IDGR Ideal Group of Companies Inc (PK)

0.013175

-0.00053 (-3.83%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

IDGR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.013175	-0.00053	-3.83%	0.013125	0.0134	0.0106	64,894
13 Jun 2024	0.0137	-0.0005	-3.52%	0.014	0.014	0.0105	21,333
12 Jun 2024	0.0142	-0.00025	-1.73%	0.0106	0.0142	0.0106	22,100
11 Jun 2024	0.01445	0.00168	13.11%	0.01205	0.0155	0.01205	84,100
10 Jun 2024	0.012775	0.00228	21.67%	0.0135	0.0135	0.0106	32,100
07 Jun 2024	0.0105	-0.00225	-17.65%	0.0103	0.012	0.0103	161,279
06 Jun 2024	0.01275	-0.01165	-47.75%	0.0106	0.016	0.0105	84,993
05 Jun 2024	0.0244	0.0085	53.46%	0.0244	0.0244	0.0244	109
04 Jun 2024	0.0159	0.0019	13.57%	0.016	0.016	0.013	33,000
03 Jun 2024	0.014	-0.0022	-13.58%	0.0179	0.020735	0.012	62,600
31 May 2024	0.0162	-0.00148	-8.35%	0.018	0.0199	0.013	26,566
30 May 2024	0.017675	-0.00523	-22.82%	0.0165	0.0225	0.0145	81,636
29 May 2024	0.0229	-0.005	-17.92%	0.0189	0.0229	0.0161	52,200
28 May 2024	0.0279	0.004	16.74%	0.0199	0.0279	0.0161	53,815
24 May 2024	0.0239	-0.00378	-13.64%	0.021	0.0289	0.0165	66,885
23 May 2024	0.027675	0.00268	10.70%	0.0203	0.034	0.02	76,914
22 May 2024	0.025	0.00172	7.37%	0.0221	0.02715	0.0221	42,000
21 May 2024	0.023285	-0.00672	-22.38%	0.025	0.027325	0.023285	70,000
20 May 2024	0.03	0.00153	5.36%	0.03267	0.03267	0.03	47,000
17 May 2024	0.028475	0.00348	13.90%	0.025	0.028475	0.025	26,000
16 May 2024	0.025	0.003	13.64%	0.031915	0.035	0.025	39,700
15 May 2024	0.022	-0.017	-43.59%	0.0306	0.039	0.022	27,924
14 May 2024	0.039	0.0168	75.68%	0.0379	0.039	0.0221	55,460
13 May 2024	0.0222	-0.002	-8.26%	0.03717	0.038	0.0222	39,200
10 May 2024	0.0242	-0.0058	-19.33%	0.06	0.06	0.0242	17,367
09 May 2024	0.03	0.0059	24.48%	0.0489	0.055	0.0282	22,242
08 May 2024	0.0241	-0.0349	-59.15%	0.03538	0.03538	0.0241	11,400
07 May 2024	0.059	0.01135	23.82%	0.0501	0.059	0.044	11,131
06 May 2024	0.04765	-0.00735	-13.36%	0.0589	0.05975	0.04765	18,500
03 May 2024	0.055	0.014	34.15%	0.04255	0.0589	0.0244	53,876
02 May 2024	0.041	-0.018	-30.51%	0.041	0.041	0.041	10,000
01 May 2024	0.059	0.0183	44.96%	0.06	0.06	0.04	7,057
30 Abr 2024	0.0407	0.0007	1.75%	0.04	0.0632	0.04	23,258
29 Abr 2024	0.04	-0.02	-33.33%	0.0644	0.0644	0.0349	32,106
26 Abr 2024	0.06	0.0062	11.52%	0.059	0.065	0.0321	36,012
25 Abr 2024	0.0538	-0.0012	-2.18%	0.0588	0.0588	0.03	11,218
24 Abr 2024	0.055	0.026	89.66%	0.03	0.055	0.03	30,100
23 Abr 2024	0.029	0.009	45.00%	0.037	0.037	0.028	34,130
22 Abr 2024	0.02	-0.014	-41.18%	0.02	0.039	0.02	18,200
19 Abr 2024	0.034	-0.00015	-0.44%	0.037075	0.037075	0.02	41,340
18 Abr 2024	0.03415	0.00415	13.83%	0.026	0.04	0.025	20,280
17 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 Abr 2024	0.03	-0.0495	-62.26%	0.0311	0.0426	0.021	119,600
15 Abr 2024	0.0795	0.0145	22.31%	0.035	0.0795	0.035	10,100
12 Abr 2024	0.065	-0.009	-12.16%	0.036	0.069	0.035	22,200
11 Abr 2024	0.074	0.01257	20.46%	0.041	0.079	0.035	20,901
10 Abr 2024	0.06143	-0.01757	-22.24%	0.07325	0.07325	0.035	10,250
09 Abr 2024	0.079	0.00	0.00%	0.0875	0.0875	0.05	6,400
08 Abr 2024	0.079	0.00985	14.24%	0.065	0.0902	0.046	42,640
05 Abr 2024	0.06915	0.04335	168.02%	0.04505	0.075	0.025	71,425
04 Abr 2024	0.0258	0.0058	29.00%	0.018545	0.0258	0.015	43,439
03 Abr 2024	0.02	-0.008	-28.57%	0.02455	0.02455	0.0194	64,815
02 Abr 2024	0.028	-0.002	-6.67%	0.021	0.0294	0.021	76,100
01 Abr 2024	0.03	0.00	0.00%	0.0299	0.03	0.0299	4,285
28 Mar 2024	0.03	0.005	20.00%	0.022	0.03	0.0175	64,509
27 Mar 2024	0.025	0.0021	9.17%	0.0258	0.0258	0.025	2,717
26 Mar 2024	0.0229	-0.0091	-28.44%	0.032	0.032	0.0201	26,600
25 Mar 2024	0.032	0.001	3.23%	0.032	0.032	0.032	500
22 Mar 2024	0.031	-0.0085	-21.52%	0.03056	0.032	0.021	42,200
21 Mar 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
20 Mar 2024	0.0395	0.0019	5.05%	0.0376	0.0395	0.02	11,700
19 Mar 2024	0.0376	-0.0001	-0.27%	0.0464	0.0464	0.025	21,401
18 Mar 2024	0.0377	0.00011	0.30%	0.0376	0.0377	0.0376	20,000

Ideal Group of Companies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones