Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idemitsu Kosan Co Ltd (PK) | IDKOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.93 | 6.93 |
Resumen Histórico IDKOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.93 | 6.93 | 6.93 | 6.93 | 1,000 | 0.00 | 0.00% |
1 Month | 6.78 | 6.93 | 6.6945 | 6.82 | 630 | 0.15 | 2.21% |
3 Months | 6.18 | 7.44 | 6.02 | 6.68 | 687 | 0.75 | 12.14% |
6 Months | 5.452 | 7.44 | 5.25 | 6.19 | 645 | 1.48 | 27.11% |
1 Year | 4.138 | 7.44 | 4.0144 | 5.68 | 749 | 2.79 | 67.47% |
3 Years | 4.78 | 7.44 | 4.0144 | 5.12 | 2,032 | 2.15 | 44.98% |
5 Years | 5.707 | 7.44 | 4.0144 | 4.84 | 2,170 | 1.22 | 21.43% |
IDKOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
16 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
15 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
14 May 2024 | 6.93 | 0.23 | 3.43% | 6.93 | 6.93 | 6.93 | 1,000 |
13 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
10 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
09 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
08 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
07 May 2024 | 6.70 | 0.01 | 0.08% | 6.70 | 6.70 | 6.70 | 275 |
06 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
03 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
02 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
01 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
30 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
29 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
26 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
25 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
24 Abr 2024 | 6.6945 | -0.19 | -2.70% | 6.6945 | 6.6945 | 6.6945 | 793 |
23 Abr 2024 | 6.88 | 0.24 | 3.61% | 6.78 | 6.88 | 6.78 | 450 |
22 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
19 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |