IDKOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
30 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
29 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
28 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
24 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
23 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
22 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
21 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
20 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
17 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
16 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
15 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
14 May 2024 | 6.93 | 0.23 | 3.43% | 6.93 | 6.93 | 6.93 | 1,000 |
13 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
10 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
09 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
08 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
07 May 2024 | 6.70 | 0.01 | 0.08% | 6.70 | 6.70 | 6.70 | 275 |
06 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
03 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
02 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
01 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
30 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
29 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
26 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
25 Abr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
24 Abr 2024 | 6.6945 | -0.19 | -2.70% | 6.6945 | 6.6945 | 6.6945 | 793 |
23 Abr 2024 | 6.88 | 0.24 | 3.61% | 6.78 | 6.88 | 6.78 | 450 |
22 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
19 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
18 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
17 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 150 |
16 Abr 2024 | 6.64 | -0.80 | -10.75% | 6.74 | 6.74 | 6.64 | 750 |
15 Abr 2024 | 7.44 | 0.40 | 5.62% | 7.44 | 7.44 | 7.44 | 700 |
12 Abr 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
11 Abr 2024 | 7.044 | -0.23 | -3.11% | 7.044 | 7.044 | 7.044 | 630 |
10 Abr 2024 | 7.27 | 0.49 | 7.23% | 7.10 | 7.27 | 7.10 | 800 |
09 Abr 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
08 Abr 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
05 Abr 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
04 Abr 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
03 Abr 2024 | 6.78 | 0.14 | 2.11% | 6.78 | 6.78 | 6.78 | 200 |
02 Abr 2024 | 6.64 | -0.14 | -2.06% | 6.71 | 6.71 | 6.64 | 490 |
01 Abr 2024 | 6.78 | 0.00 | 0.03% | 6.78 | 6.78 | 6.78 | 300 |
28 Mar 2024 | 6.7781 | -0.15 | -2.16% | 6.7781 | 6.7781 | 6.7781 | 120 |
27 Mar 2024 | 6.9278 | -0.07 | -1.03% | 6.95 | 6.95 | 6.9278 | 285 |
26 Mar 2024 | 7.00 | 0.55 | 8.48% | 7.29 | 7.29 | 7.00 | 744 |
25 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
22 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
21 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
20 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
19 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
18 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
15 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
14 Mar 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 6.453 | 0 |
13 Mar 2024 | 6.453 | -0.39 | -5.66% | 6.43 | 6.453 | 6.33 | 2,230 |
12 Mar 2024 | 6.84 | 0.17 | 2.60% | 6.63 | 6.84 | 6.63 | 2,309 |
11 Mar 2024 | 6.6665 | 0.00 | 0.00% | 6.6665 | 6.6665 | 6.6665 | 0 |
08 Mar 2024 | 6.6665 | -0.11 | -1.67% | 6.6665 | 6.6665 | 6.6665 | 200 |
07 Mar 2024 | 6.78 | 0.20 | 3.01% | 6.78 | 6.78 | 6.78 | 220 |
06 Mar 2024 | 6.582 | 0.00 | 0.00% | 6.582 | 6.582 | 6.582 | 0 |
05 Mar 2024 | 6.582 | 0.34 | 5.48% | 6.582 | 6.582 | 6.582 | 320 |
04 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |