US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Idemitsu Kosan Co Ltd (PK) (IDKOY)
Idemitsu Kosan Co Ltd (PK) (IDKOY) Histórico

IDKOY Idemitsu Kosan Co Ltd (PK)

13.0817

0.00 (0.00%)

Última actualización: 12:00:13

Retrasado por 15 minutos

IDKOY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	13.0817	0.00	0.00%	13.0817	13.0817	13.0817	0
01 Jul 2024	13.0817	0.28	2.18%	13.0817	13.0817	13.0817	309
28 Jun 2024	12.8024	0.00	0.00%	12.8024	12.8024	12.8024	0
27 Jun 2024	12.8024	0.00	0.00%	12.8024	12.8024	12.8024	0
26 Jun 2024	12.8024	0.00	0.00%	12.8024	12.8024	12.8024	0
25 Jun 2024	12.8024	0.00	0.00%	12.8024	12.8024	12.8024	0
24 Jun 2024	12.8024	0.04	0.33%	12.8024	12.8024	12.8024	523
21 Jun 2024	12.76	-0.39	-2.97%	12.76	12.76	12.76	195
20 Jun 2024	13.15	-0.12	-0.93%	13.15	13.15	13.15	314
18 Jun 2024	13.2739	-0.55	-3.95%	13.32	13.32	13.2739	527
17 Jun 2024	13.82	0.02	0.14%	13.82	13.82	13.82	450
14 Jun 2024	13.80	-0.13	-0.93%	13.80	13.80	13.80	102
13 Jun 2024	13.93	0.00	0.00%	13.93	13.93	13.93	0
12 Jun 2024	13.93	0.00	0.00%	13.93	13.93	13.93	0
11 Jun 2024	13.93	0.93	7.15%	13.98	13.98	13.93	848
10 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
07 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	23
06 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	97
05 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
04 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
03 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
31 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
30 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
29 May 2024	13.00	0.20	1.56%	13.265	13.265	13.00	1,016
28 May 2024	12.80	-0.05	-0.39%	12.80	12.80	12.80	304
24 May 2024	12.8497	-0.35	-2.65%	12.8497	12.8497	12.8497	296
23 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
22 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
21 May 2024	13.20	-0.12	-0.90%	13.205	13.205	13.20	732
20 May 2024	13.32	0.07	0.53%	13.25	13.32	13.25	484
17 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
16 May 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
15 May 2024	13.25	-0.45	-3.28%	13.51	13.51	13.25	614
14 May 2024	13.70	0.05	0.37%	13.70	13.70	13.70	206
13 May 2024	13.65	0.30	2.25%	13.65	13.65	13.65	923
10 May 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
09 May 2024	13.35	-0.14	-1.00%	13.35	13.35	13.35	4,211
08 May 2024	13.485	0.00	0.00%	13.485	13.485	13.485	0
07 May 2024	13.485	-0.36	-2.60%	13.62	13.62	13.465	530
06 May 2024	13.845	0.27	1.95%	14.006	14.006	13.845	2,306
03 May 2024	13.58	-0.05	-0.33%	13.58	13.58	13.54	4,385
02 May 2024	13.625	0.23	1.76%	13.625	13.625	13.625	260
01 May 2024	13.39	-0.18	-1.33%	13.55	13.55	13.39	443
30 Abr 2024	13.57	0.00	0.00%	13.57	13.57	13.57	24
29 Abr 2024	13.57	0.16	1.19%	13.44	13.625	13.44	1,758
26 Abr 2024	13.41	0.41	3.15%	13.33	13.42	13.148	2,210
25 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
24 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
23 Abr 2024	13.00	-0.60	-4.41%	13.00	13.00	13.00	139
22 Abr 2024	13.60	0.74	5.75%	13.64	13.64	13.60	389
19 Abr 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
18 Abr 2024	12.86	0.06	0.47%	12.86	12.86	12.86	548
17 Abr 2024	12.80	-0.48	-3.61%	13.12	13.12	12.80	422
16 Abr 2024	13.28	-1.12	-7.78%	13.49	13.49	13.28	285
15 Abr 2024	14.40	0.10	0.70%	14.35	14.40	14.35	467
12 Abr 2024	14.30	0.10	0.70%	14.20	14.30	14.20	379
11 Abr 2024	14.20	0.02	0.14%	14.20	14.20	14.20	232
10 Abr 2024	14.18	0.28	2.01%	14.18	14.18	14.18	191
09 Abr 2024	13.90	0.14	0.98%	13.90	14.0821	13.90	412
08 Abr 2024	13.765	0.00	0.00%	13.765	13.765	13.765	0
05 Abr 2024	13.765	-0.01	-0.10%	13.91	13.91	13.765	291
04 Abr 2024	13.7789	0.04	0.28%	13.7789	13.7789	13.7789	112

Idemitsu Kosan (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones