Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Idemitsu Kosan Co Ltd (PK) | IDKOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2793 | 2.18% | 13.0817 | 11:07:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.0817 | 13.0817 | 13.0817 | 12.8024 |
Resumen Histórico IDKOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDKOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.8024 | 0.00 | 0.00% | 12.8024 | 12.8024 | 12.8024 | 0 |
| 27 Jun 2024 | 12.8024 | 0.00 | 0.00% | 12.8024 | 12.8024 | 12.8024 | 0 |
| 26 Jun 2024 | 12.8024 | 0.00 | 0.00% | 12.8024 | 12.8024 | 12.8024 | 0 |
| 25 Jun 2024 | 12.8024 | 0.00 | 0.00% | 12.8024 | 12.8024 | 12.8024 | 0 |
| 24 Jun 2024 | 12.8024 | 0.04 | 0.33% | 12.8024 | 12.8024 | 12.8024 | 523 |
| 21 Jun 2024 | 12.76 | -0.39 | -2.97% | 12.76 | 12.76 | 12.76 | 195 |
| 20 Jun 2024 | 13.15 | -0.12 | -0.93% | 13.15 | 13.15 | 13.15 | 314 |
| 18 Jun 2024 | 13.2739 | -0.55 | -3.95% | 13.32 | 13.32 | 13.2739 | 527 |
| 17 Jun 2024 | 13.82 | 0.02 | 0.14% | 13.82 | 13.82 | 13.82 | 450 |
| 14 Jun 2024 | 13.80 | -0.13 | -0.93% | 13.80 | 13.80 | 13.80 | 102 |
| 13 Jun 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 0 |
| 12 Jun 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 0 |
| 11 Jun 2024 | 13.93 | 0.93 | 7.15% | 13.98 | 13.98 | 13.93 | 848 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 23 |
| 06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 97 |
| 05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 04 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 03 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
