ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Noram Lithium Corp

Noram Lithium Corp (N7R)

0.0616
0.00
(0.00%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0616
Postura de Compra
0.0514
Postura de Venta
0.0718
Volume Operado de la Acción
34,651
0.0562 Rango del Día 0.0688
0.0522 Rango de 52 semanas 0.272
Precio Anterior
0.0616
Precio de Apertura
0.0688
Última hora de negociación
Volumen promedio (3 m)
41,886
Volumen financiero
-
Precio Promedio Ponderado
-

N7R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0011.65016501650.06060.07080.0522848790.05863736DE
4-0.028-31.250.08960.08960.0522417530.06704824DE
12-0.0384-38.40.10.10450.0522418860.08466872DE
26-0.1334-68.41025641030.1950.2070.0522398120.1097115DE
52-0.2084-77.18518518520.270.2720.0522482160.13434818DE
156-0.2253999-78.53657788730.28699990.3690.0522442690.16403528DE
260-0.2253999-78.53657788730.28699990.3690.0522442690.16403528DE

N7R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Noram Lithium?
El precio actual de las acciones de Noram Lithium es 0.0616 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Noram Lithium?
Noram Lithium ha negociado en un rango de 0.0522 € a 0.272 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
europa7 europa7 3 minutos hace
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 3 minutos hace
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 3 minutos hace
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 5 minutos hace
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 5 minutos hace
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 6 minutos hace
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 6 minutos hace
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 6 minutos hace
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 7 minutos hace
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 7 minutos hace
MVST $2.16
MVST
ORCA ORCA 7 minutos hace
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 7 minutos hace
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 7 minutos hace
Moving 
MVST
Kool Aid Man Kool Aid Man 8 minutos hace
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI
Hunterdave Hunterdave 8 minutos hace
You sound proud to have 31B OS
SMH
Carry on
HMBL
tw0122 tw0122 8 minutos hace
VSME 2.40s + 82%
VSME
Zorax Zorax 11 minutos hace
It appears a non professional uboob channel stitched stuff together and doesn't look like the production company itself or tv station production. Still a good link of a great show. Must be a hundred different uboobs of it too.
I'm probably going to sleep through ours in the states as at this
skitahoe skitahoe 11 minutos hace
All the speculation about the FDA is worthless, a company cannot apply to the FDA until they have the ability to commercially manufacture the product by the time inspectors are ready to inspect the production facility. Typically that's 3 to 4 months into the 6 months after a BLA is accepted and a P
NWBO
hdsmonkey hdsmonkey 11 minutos hace
Happy New Year everyone, looking forward to a killer year with JFHE
IGPK
Monroe1 Monroe1 12 minutos hace
It's a real pisser to take the write off.
TONR
tw0122 tw0122 12 minutos hace
$4.14 lol
CRIS
tw0122 tw0122 13 minutos hace
$3.90
CRIS
ORCA ORCA 13 minutos hace
WOW.IT SURE DID.AND THERE IS NO LONGER NEED FOR ATTORNEY LETTERS=KABOOM IN 2025.
the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be require
MEDH
Wingsjr Wingsjr 13 minutos hace
No it didn’t, it was breach yesterday.
So GFYM \ \¥/ /🖕
FNMA
tw0122 tw0122 15 minutos hace
Back to $5s soon at $3,80
CRIS

Su Consulta Reciente

Delayed Upgrade Clock