Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -0.0400801603206 | 0.499 | 0.499 | 0.4988 | 1500 | 0.49882222 | CS |
| 12 | 0.1246 | 33.2977017638 | 0.3742 | 0.5033 | 0.34315 | 4386 | 0.3804144 | CS |
| 26 | -0.0562 | -10.1261261261 | 0.555 | 0.6998 | 0.34315 | 7593 | 0.45346699 | CS |
| 52 | 0.3688 | 283.692307692 | 0.13 | 0.89 | 0.1 | 5832 | 0.44522937 | CS |
| 156 | -0.1012 | -16.8666666667 | 0.6 | 1.49 | 0.1 | 5237 | 0.45470225 | CS |
| 260 | 0.3288 | 193.411764706 | 0.17 | 3.28 | 0.1 | 3271 | 0.71940991 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742938200 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742851800 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742592600 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742506200 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742419800 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742333400 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1742250000 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741990800 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741904400 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741818000 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741731600 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741645200 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741386000 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741299600 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741213200 | 0.4988 | 0 | 0.00 | 0.4988 | 0.4988 | 0.4988 | 0 |
| 1741126800 | 0.4988 | -0.0002 | -0.04 | 0.4988 | 0.4988 | 0.4988 | 4000 |
| 1741040400 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740781200 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740694800 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740608400 | 0.499 | -0.0001 | -0.02 | 0.499 | 0.499 | 0.499 | 500 |
| 1740522000 | 0.4991 | 0 | 0.00 | 0.4991 | 0.4991 | 0.4991 | 0 |
| 1740435600 | 0.4991 | -0.0033 | -0.66 | 0.4017299 | 0.4991 | 0.4017299 | 2004 |
| 1740176760 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1740090360 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1740003960 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1739917560 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1739571960 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1739485560 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1739399160 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1739312760 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1739226360 | 0.5024 | 0 | 0.00 | 0.5024 | 0.5024 | 0.5024 | 0 |
| 1738967160 | 0.5024 | 0.0096 | 1.95 | 0.36 | 0.5024 | 0.36 | 1392 |
| 1738880400 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1738794000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1738707600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1738621200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1738362000 | 0.4928 | -0.0102 | -2.03 | 0.4928 | 0.4928 | 0.4928 | 1000 |
| 1738276080 | 0.503 | -0.0003 | -0.06 | 0.503 | 0.503 | 0.503 | 395 |
| 1738189620 | 0.5033 | 0 | 0.00 | 0.5033 | 0.5033 | 0.5033 | 0 |
| 1738103220 | 0.5033 | 0 | 0.00 | 0.5033 | 0.5033 | 0.5033 | 0 |
| 1738016820 | 0.5033 | 0.03545 | 7.58 | 0.5033 | 0.5033 | 0.5033 | 1998 |
| 1737757320 | 0.46785 | 0 | 0.00 | 0.46785 | 0.46785 | 0.46785 | 0 |
| 1737670920 | 0.46785 | 0 | 0.00 | 0.46785 | 0.46785 | 0.46785 | 0 |
| 1737584520 | 0.46785 | 0 | 0.00 | 0.46785 | 0.46785 | 0.46785 | 0 |
| 1737498120 | 0.46785 | 0 | 0.00 | 0.46785 | 0.46785 | 0.46785 | 0 |
| 1737152520 | 0.46785 | 0 | 0.00 | 0.46785 | 0.46785 | 0.46785 | 0 |
| 1737066120 | 0.46785 | 0 | 0.00 | 0.46785 | 0.46785 | 0.46785 | 0 |
| 1736979720 | 0.46785 | 0.10785 | 29.96 | 0.46785 | 0.46785 | 0.46785 | 120 |
| 1736893380 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 9000 |
| 1736806800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 9000 |
| 1736547720 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13156 |
| 1736375340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 9000 |
| 1736288940 | 0.36 | 0.01685 | 4.91 | 0.36 | 0.36 | 0.36 | 9000 |
| 1736202360 | 0.34315 | -0.03105 | -8.30 | 0.3741 | 0.3741 | 0.34315 | 9471 |
| 1735942980 | 0.3742 | 0 | 0.00 | 0.3742 | 0.3742 | 0.3742 | 143 |
| 1735856760 | 0.3742 | 0 | 0.00 | 0.3742 | 0.3742 | 0.3742 | 0 |
| 1735683960 | 0.3742 | -0.1158 | -23.63 | 0.3741 | 0.6998 | 0.3741 | 2120 |
| 1735597740 | 0.49 | -0.1396 | -22.17 | 0.49 | 0.49 | 0.49 | 3717 |
| 1735338000 | 0.6296 | 0 | 0.00 | 0.4401 | 0.6296 | 0.4401 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
