Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.42 | 0.42 | 100 | 0.42 | CS |
| 4 | 0.07 | 20 | 0.35 | 0.42 | 0.3206 | 4971 | 0.37954514 | CS |
| 12 | 0.11 | 35.4838709677 | 0.31 | 0.45 | 0.31 | 5567 | 0.36329262 | CS |
| 26 | 0.07 | 20 | 0.35 | 0.45 | 0.222 | 11078 | 0.32336602 | CS |
| 52 | -0.0025 | -0.591715976331 | 0.4225 | 0.52 | 0.222 | 10551 | 0.34598486 | CS |
| 156 | -3.53 | -89.3670886076 | 3.95 | 3.95 | 0.222 | 13416 | 0.41898411 | CS |
| 260 | -4.88 | -92.0754716981 | 5.3 | 6.95 | 0.222 | 8519 | 1.27945319 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1743024360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742937960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742851560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742592360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742505960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1742419200 | 0.42 | 0.07 | 20.00 | 0.42 | 0.42 | 0.42 | 105 |
| 1742333400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 50 |
| 1742246400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3206 | 9822 |
| 1741987680 | 0.35 | -0.06 | -14.63 | 0.3812999 | 0.3812999 | 0.35 | 19599 |
| 1741901280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741814880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741728480 | 0.4099999 | 0.0179999 | 4.59 | 0.4 | 0.4099999 | 0.4 | 9037 |
| 1741641600 | 0.392 | -0.018 | -4.39 | 0.392 | 0.392 | 0.392 | 250 |
| 1741386000 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 3064 |
| 1741300140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 250 |
| 1741213440 | 0.42 | 0.07 | 20.00 | 0.42 | 0.42 | 0.4099999 | 12100 |
| 1741127340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741040940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740781740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740695340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 299 |
| 1740608880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522480 | 0.35 | -0.001 | -0.28 | 0.35 | 0.35 | 0.35 | 130 |
| 1740436080 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1740176880 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1740090480 | 0.351 | -0.00899 | -2.50 | 0.364 | 0.364 | 0.351 | 7052 |
| 1740003960 | 0.3599899 | -0.00501 | -1.37 | 0.38 | 0.38 | 0.3599899 | 23422 |
| 1739917560 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739571960 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739485560 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739399160 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739312760 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739226360 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738967160 | 0.365 | 0.055 | 17.74 | 0.365 | 0.365 | 0.365 | 7500 |
| 1738880940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738794540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738708140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738621740 | 0.31 | -0.035 | -10.14 | 0.35 | 0.36 | 0.31 | 37291 |
| 1738362000 | 0.3449999 | -0.08 | -18.82 | 0.3449999 | 0.3449999 | 0.3449999 | 195 |
| 1738276080 | 0.425 | 0.0386 | 9.99 | 0.35 | 0.425 | 0.35 | 1500 |
| 1738189620 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1738103220 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1738016820 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1737757620 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1737671220 | 0.3864 | -0.0336 | -8.00 | 0.3864 | 0.3864 | 0.3864 | 270 |
| 1737584640 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 320 |
| 1737498540 | 0.42 | 0.0100001 | 2.44 | 0.325 | 0.42 | 0.325 | 602 |
| 1737152820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737066420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3001 |
| 1736979720 | 0.4099999 | -0.0025 | -0.61 | 0.4099999 | 0.4099999 | 0.4099999 | 357 |
| 1736893200 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1736806800 | 0.4125 | 0.0125 | 3.12 | 0.4 | 0.45 | 0.4 | 1181 |
| 1736547720 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 2500 |
| 1736375340 | 0.4 | 0 | 0.00 | 0.425 | 0.45 | 0.4 | 640 |
| 1736288940 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 3202 |
| 1736202360 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 4538 |
| 1735942980 | 0.39 | 0.08 | 25.81 | 0.39 | 0.39 | 0.3899 | 18540 |
| 1735856700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1735684140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735597740 | 0.31 | -0.08 | -20.51 | 0.31 | 0.31 | 0.31 | 2990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
