Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDW Media Holdings (QB) | IDWM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00001 | 0.00% | 0.33999 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.33 | 0.40 | 0.33999 | 0.34 |
Resumen Histórico IDWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.33 | 0.3553052 | 14,663 | -0.03001 | -8.11% |
| 1 Month | 0.37 | 0.52 | 0.33 | 0.390577 | 15,159 | -0.03001 | -8.11% |
| 3 Months | 0.33505 | 0.52 | 0.30 | 0.3900694 | 14,276 | 0.00494 | 1.47% |
| 6 Months | 0.56 | 0.60 | 0.30 | 0.4234105 | 16,629 | -0.22001 | -39.29% |
| 1 Year | 0.355 | 1.00 | 0.30 | 0.4579714 | 15,299 | -0.01501 | -4.23% |
| 3 Years | 3.62 | 4.25 | 0.30 | 0.8359855 | 13,966 | -3.28 | -90.61% |
| 5 Years | 21.88 | 23.50 | 0.30 | 2.67 | 7,157 | -21.54 | -98.45% |
IDWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.33999 | -0.00001 | 0.00% | 0.40 | 0.40 | 0.33 | 33,922 |
| 20 May 2024 | 0.34 | -0.015 | -4.23% | 0.34 | 0.34 | 0.34 | 319 |
| 17 May 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.40 | 0.355 | 42,457 |
| 16 May 2024 | 0.37 | -0.0125 | -3.27% | 0.37 | 0.37 | 0.37 | 1,214 |
| 15 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0 |
| 14 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0 |
| 13 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0 |
| 10 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0 |
| 09 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0 |
| 08 May 2024 | 0.3825 | -0.0225 | -5.56% | 0.3825 | 0.3825 | 0.3825 | 17,000 |
| 07 May 2024 | 0.405 | 0.044 | 12.19% | 0.405 | 0.405 | 0.405 | 10,000 |
| 06 May 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| 03 May 2024 | 0.361 | -0.0765 | -17.49% | 0.368085 | 0.368085 | 0.361 | 201 |
| 02 May 2024 | 0.4375 | 0.0275 | 6.71% | 0.52 | 0.52 | 0.3501 | 2,352 |
| 01 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 13 |
| 29 Abr 2024 | 0.41 | 0.02 | 5.13% | 0.33 | 0.41 | 0.33 | 33,300 |
| 26 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 25 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 24 Abr 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 18,500 |
| 23 Abr 2024 | 0.41 | 0.0399 | 10.78% | 0.37 | 0.41 | 0.35 | 41,389 |
| 22 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
