US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
IDW Media Holdings (QB) (IDWM)
IDW Media Holdings (QB) (IDWM) Histórico

IDWM IDW Media Holdings (QB)

0.34

0.005 (1.49%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

IDWM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.34	0.005	1.49%	0.3201	0.34	0.3201	1,270
13 Jun 2024	0.335	-0.0549	-14.08%	0.335	0.335	0.335	102
12 Jun 2024	0.3899	0.00	0.00%	0.3899	0.3899	0.3899	0
11 Jun 2024	0.3899	0.0001	0.03%	0.32	0.3899	0.32	2,127
10 Jun 2024	0.3898	0.00	0.00%	0.3898	0.3898	0.3898	0
07 Jun 2024	0.3898	0.00	0.00%	0.3898	0.3898	0.3898	6
06 Jun 2024	0.3898	-0.0002	-0.05%	0.28508	0.3898	0.28508	2,500
05 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
04 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
03 Jun 2024	0.39	0.0002	0.05%	0.369	0.39	0.36	14,500
31 May 2024	0.3898	-0.0302	-7.19%	0.3899	0.39	0.36	34,760
30 May 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
29 May 2024	0.42	-0.01	-2.33%	0.4399	0.4399	0.405	3,120
28 May 2024	0.43	-0.00895	-2.04%	0.43	0.43	0.43	1,996
24 May 2024	0.43895	0.09896	29.11%	0.43895	0.43895	0.43895	780
23 May 2024	0.33999	0.00	0.00%	0.33999	0.33999	0.33999	0
22 May 2024	0.33999	0.00	0.00%	0.33999	0.33999	0.33999	0
21 May 2024	0.33999	-0.00001	0.00%	0.40	0.40	0.33	33,922
20 May 2024	0.34	-0.015	-4.23%	0.34	0.34	0.34	319
17 May 2024	0.355	-0.015	-4.05%	0.36	0.40	0.355	42,457
16 May 2024	0.37	-0.0125	-3.27%	0.37	0.37	0.37	1,214
15 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0
14 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0
13 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0
10 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0
09 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0
08 May 2024	0.3825	-0.0225	-5.56%	0.3825	0.3825	0.3825	17,000
07 May 2024	0.405	0.044	12.19%	0.405	0.405	0.405	10,000
06 May 2024	0.361	0.00	0.00%	0.361	0.361	0.361	0
03 May 2024	0.361	-0.0765	-17.49%	0.368085	0.368085	0.361	201
02 May 2024	0.4375	0.0275	6.71%	0.52	0.52	0.3501	2,352
01 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
30 Abr 2024	0.41	0.00	0.00%	0.41	0.41	0.41	13
29 Abr 2024	0.41	0.02	5.13%	0.33	0.41	0.33	33,300
26 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
25 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
24 Abr 2024	0.39	-0.02	-4.88%	0.41	0.41	0.39	18,500
23 Abr 2024	0.41	0.0399	10.78%	0.37	0.41	0.35	41,389
22 Abr 2024	0.3701	0.00	0.00%	0.3701	0.3701	0.3701	0
19 Abr 2024	0.3701	-0.0009	-0.24%	0.3701	0.3701	0.3701	260
18 Abr 2024	0.371	0.00	0.00%	0.371	0.371	0.371	0
17 Abr 2024	0.371	0.019	5.40%	0.361	0.443515	0.361	853
16 Abr 2024	0.352	-0.083	-19.08%	0.40	0.40	0.352	11,617
15 Abr 2024	0.435	0.045	11.54%	0.40	0.435	0.398	10,419
12 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
11 Abr 2024	0.39	0.01	2.63%	0.38	0.39	0.38	3,811
10 Abr 2024	0.38	-0.01715	-4.32%	0.39	0.40	0.38	15,162
09 Abr 2024	0.39715	-0.05285	-11.74%	0.401	0.401	0.39715	18,138
08 Abr 2024	0.45	-0.03	-6.25%	0.45	0.47	0.4499	41,521
05 Abr 2024	0.48	0.04	9.09%	0.3134	0.48	0.3134	622
04 Abr 2024	0.44	0.042	10.55%	0.44	0.44	0.44	409
03 Abr 2024	0.398	-0.042	-9.55%	0.4325	0.44	0.38	11,941
02 Abr 2024	0.44	0.04001	10.00%	0.39	0.44	0.39	2,789
01 Abr 2024	0.39999	-0.02251	-5.33%	0.39	0.4075	0.39	630
28 Mar 2024	0.4225	0.00	0.00%	0.4225	0.4225	0.4225	0
27 Mar 2024	0.4225	0.00	0.00%	0.4225	0.4225	0.4225	1,000
26 Mar 2024	0.4225	0.0025	0.60%	0.408	0.435	0.408	300
25 Mar 2024	0.42	-0.0095	-2.21%	0.4195	0.45	0.415	707
22 Mar 2024	0.4295	0.0528	14.02%	0.42123	0.4389	0.42123	403
21 Mar 2024	0.3767	-0.0523	-12.19%	0.3767	0.3767	0.3767	507
20 Mar 2024	0.429	0.0001	0.02%	0.429	0.429	0.429	100
19 Mar 2024	0.4289	-0.0111	-2.52%	0.4289	0.4289	0.4289	100
18 Mar 2024	0.44	-0.0099	-2.20%	0.36	0.44	0.36	15,754

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones