Cotización Independence Gold (QB) - IEGCF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Independence Gold Corp (QB) (IEGCF) Cotización

Independence Gold Corp (QB) (IEGCF)

0.15515

-0.00115

(-0.74%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.15515

Postura de Compra

0.1335

Postura de Venta

0.1771

Volume Operado de la Acción

43,678

0.15515 Rango del Día 0.165

0.1111 Rango de 52 semanas 0.234

Capitalización de Mercado [m]

Precio Anterior

0.1563

Precio de Apertura

0.1572

Hora

Última hora de negociación

Volumen financiero

US$ 6,880

Precio Promedio Ponderado

0.157524

Volumen promedio (3 m)

202,227

Acciones en circulación

167,304,931

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-9.21

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-3.81M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.ingold.ca

Sede

Vancouver, British Columbia, Can

Fundado

-

Independence Gold Corp (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker IEGCF. The last closing price for Independence Gold (QB) was US$0.16. Over the last year, Independence Gold (QB) shares have traded in a share price range of US$ 0.1111 to US$ 0.234.

Independence Gold (QB) currently has 167,304,931 shares in issue. The market capitalisation of Independence Gold (QB) is US$26.15 million. Independence Gold (QB) has a price to earnings ratio (PE ratio) of -9.21.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.00365	2.40924092409	0.1515	0.165	0.1515	133928	0.15714773	CS
4	-0.03985	-20.4358974359	0.195	0.2017	0.1458	175317	0.16127066	CS
12	0.01019	7.02952538631	0.14496	0.234	0.14496	202227	0.17449876	CS
26	-0.01905	-10.935706085	0.1742	0.234	0.1111	206423	0.16656044	CS
52	-0.01595	-9.32203389831	0.1711	0.234	0.1111	169687	0.16558115	CS
156	0.09775	170.296167247	0.0574	0.234	0.0277	133524	0.12996881	CS
260	0.12055	348.410404624	0.0346	0.234	0.009	104489	0.12862746	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

RuudSaltis

RuudSaltis 3 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 4 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 5 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 7 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 7 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 11 minutos hace

Nice pickin' again!

Investor2014

Investor2014 13 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 13 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 15 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 16 minutos hace

capgain

capgain 18 minutos hace

Bolando

Bolando 20 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 21 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 26 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 26 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 31 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 31 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 34 minutos hace

XenaLives

XenaLives 36 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 37 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 38 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 39 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Independence Gold (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones