US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Invinity Energy System PLC (QX) (IESVF)
Invinity Energy System PLC (QX) (IESVF) Histórico

IESVF Invinity Energy System PLC (QX)

0.274

0.024 (9.60%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

IESVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	0.274	0.024	9.60%	0.29	0.29	0.2735	6,360
03 Jul 2024	0.25	0.00	0.00%	0.25	0.25	0.25	4,000
02 Jul 2024	0.25	-0.015	-5.66%	0.269	0.269	0.24	4,442
01 Jul 2024	0.265	0.014	5.58%	0.269	0.269	0.235	7,558
28 Jun 2024	0.251	-0.017	-6.34%	0.268	0.268	0.251	1,350
27 Jun 2024	0.268	0.00	0.00%	0.2544	0.268	0.251	14,760
26 Jun 2024	0.268	0.008	3.08%	0.268	0.268	0.2476	5,500
25 Jun 2024	0.26	0.01	4.00%	0.2425	0.26	0.235	24,509
24 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
21 Jun 2024	0.25	-0.01	-3.85%	0.27	0.27	0.25	37,350
20 Jun 2024	0.26	-0.0025	-0.95%	0.275	0.275	0.26	11,008
18 Jun 2024	0.2625	-0.0195	-6.91%	0.282	0.282	0.2625	16,100
17 Jun 2024	0.282	0.054	23.68%	0.282	0.282	0.282	10,600
14 Jun 2024	0.228	-0.042	-15.56%	0.26	0.26	0.228	6,600
13 Jun 2024	0.27	-0.016	-5.59%	0.26	0.27	0.26	26,572
12 Jun 2024	0.286	0.016	5.93%	0.2815	0.29	0.2815	26,000
11 Jun 2024	0.27	0.01	3.85%	0.26	0.27	0.26	9,500
10 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
07 Jun 2024	0.26	-0.001	-0.38%	0.2873	0.2873	0.26	2,000
06 Jun 2024	0.261	0.00	0.00%	0.261	0.261	0.261	0
05 Jun 2024	0.261	-0.039	-13.00%	0.292	0.292	0.261	9,424
04 Jun 2024	0.30	0.007	2.39%	0.2925	0.311	0.2925	3,500
03 Jun 2024	0.293	0.027	10.15%	0.3081	0.311	0.293	15,250
31 May 2024	0.266	-0.014	-5.00%	0.28	0.305	0.266	15,970
30 May 2024	0.28	-0.015	-5.08%	0.28	0.29	0.28	3,700
29 May 2024	0.295	-0.016	-5.14%	0.291	0.295	0.291	6,000
28 May 2024	0.311	0.016	5.42%	0.295	0.311	0.295	11,000
24 May 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
23 May 2024	0.295	-0.016	-5.14%	0.304	0.304	0.295	8,500
22 May 2024	0.311	0.0076	2.50%	0.303	0.311	0.295	12,200
21 May 2024	0.3034	0.00	0.00%	0.31	0.31	0.295	3,600
20 May 2024	0.3034	0.0064	2.15%	0.31	0.316	0.3034	37,185
17 May 2024	0.297	-0.008	-2.62%	0.315	0.316	0.279	87,674
16 May 2024	0.305	0.00	0.00%	0.315	0.315	0.305	6,000
15 May 2024	0.305	-0.005	-1.61%	0.3055	0.314	0.305	14,500
14 May 2024	0.31	0.013	4.38%	0.3062	0.31	0.3062	8,000
13 May 2024	0.297	0.007	2.41%	0.291	0.312	0.291	125,593
10 May 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
09 May 2024	0.29	-0.022	-7.05%	0.311	0.311	0.29	3,840
08 May 2024	0.312	0.00	0.00%	0.312	0.312	0.312	0
07 May 2024	0.312	-0.016	-4.88%	0.312	0.312	0.312	2,500
06 May 2024	0.328	0.0269	8.93%	0.301	0.328	0.301	20,500
03 May 2024	0.3011	0.00	0.00%	0.3011	0.3011	0.3011	1,000
02 May 2024	0.3011	-0.0389	-11.44%	0.317	0.32	0.3011	46,622
01 May 2024	0.34	-0.046	-11.92%	0.3654	0.3654	0.34	13,590
30 Abr 2024	0.386	0.061	18.77%	0.385	0.386	0.358	20,051
29 Abr 2024	0.325	0.0165	5.35%	0.332	0.3333	0.32	43,438
26 Abr 2024	0.3085	-0.0165	-5.08%	0.325	0.325	0.3085	12,452
25 Abr 2024	0.325	0.02	6.56%	0.31	0.325	0.31	36,758
24 Abr 2024	0.305	0.001	0.33%	0.305	0.305	0.305	300
23 Abr 2024	0.304	-0.006	-1.94%	0.329	0.329	0.304	240
22 Abr 2024	0.31	-0.013	-4.02%	0.312	0.312	0.31	10,340
19 Abr 2024	0.323	0.00	0.00%	0.323	0.323	0.323	0
18 Abr 2024	0.323	0.00	0.00%	0.323	0.323	0.323	0
17 Abr 2024	0.323	0.013	4.19%	0.3015	0.323	0.2972	19,566
16 Abr 2024	0.31	0.028	9.93%	0.30	0.31	0.30	27,300
15 Abr 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0
12 Abr 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0
11 Abr 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0
10 Abr 2024	0.282	-0.003	-1.05%	0.282	0.282	0.282	5,100
09 Abr 2024	0.285	0.003	1.06%	0.285	0.285	0.285	1,500
08 Abr 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0

Invinity Energy System (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones