Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Informa PLC (PK) | IFJPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.166 | -0.76% | 21.624 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.64 | 21.624 | 21.67 | 21.624 | 21.79 |
Resumen Histórico IFJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.624 | -0.17 | -0.76% | 21.64 | 21.67 | 21.624 | 1,318 |
| 27 Jun 2024 | 21.79 | 0.16 | 0.74% | 21.892 | 21.892 | 21.762 | 1,322 |
| 26 Jun 2024 | 21.63 | -0.44 | -1.99% | 21.63 | 21.63 | 21.63 | 371 |
| 25 Jun 2024 | 22.07 | 0.06 | 0.27% | 22.01 | 22.11 | 21.9999 | 2,063 |
| 24 Jun 2024 | 22.011 | 0.53 | 2.48% | 22.05 | 22.17 | 21.99 | 16,633 |
| 21 Jun 2024 | 21.4792 | -0.57 | -2.59% | 21.4792 | 21.4792 | 21.4792 | 524 |
| 20 Jun 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
| 18 Jun 2024 | 22.05 | 0.38 | 1.75% | 22.55 | 22.55 | 21.92 | 9,902 |
| 17 Jun 2024 | 21.67 | -0.05 | -0.22% | 21.7246 | 21.7246 | 21.3516 | 1,424 |
| 14 Jun 2024 | 21.7171 | 0.04 | 0.17% | 21.7171 | 21.7171 | 21.7171 | 381 |
| 13 Jun 2024 | 21.68 | -0.20 | -0.89% | 21.68 | 21.68 | 21.68 | 401 |
| 12 Jun 2024 | 21.875 | 1.21 | 5.86% | 21.875 | 21.875 | 21.875 | 484 |
| 11 Jun 2024 | 20.664 | -0.62 | -2.89% | 20.59 | 20.664 | 20.59 | 1,146 |
| 10 Jun 2024 | 21.28 | -0.41 | -1.89% | 21.29 | 21.30 | 21.28 | 1,997 |
| 07 Jun 2024 | 21.69 | 0.11 | 0.51% | 21.69 | 21.69 | 21.69 | 193 |
| 06 Jun 2024 | 21.58 | -0.66 | -2.97% | 22.20 | 22.20 | 21.5376 | 37,359 |
| 05 Jun 2024 | 22.24 | 0.59 | 2.73% | 21.59 | 22.24 | 21.59 | 459 |
| 04 Jun 2024 | 21.65 | 0.13 | 0.60% | 21.87 | 21.87 | 21.65 | 3,489 |
| 03 Jun 2024 | 21.52 | -0.05 | -0.22% | 21.955 | 21.955 | 21.52 | 493 |
| 31 May 2024 | 21.5664 | 0.24 | 1.11% | 21.81 | 22.42 | 21.5664 | 2,066 |
| 30 May 2024 | 21.33 | 0.28 | 1.33% | 21.65 | 21.8775 | 21.33 | 4,221 |
| 29 May 2024 | 21.05 | -0.87 | -3.97% | 21.205 | 21.205 | 21.05 | 3,981 |
