US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

IFJPY Informa PLC (PK)

21.386

-0.238 (-1.10%)

Última actualización: 13:26:33

Retrasado por 15 minutos

IFJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	21.624	-0.17	-0.76%	21.64	21.67	21.624	1,318
27 Jun 2024	21.79	0.16	0.74%	21.892	21.892	21.762	1,322
26 Jun 2024	21.63	-0.44	-1.99%	21.63	21.63	21.63	371
25 Jun 2024	22.07	0.06	0.27%	22.01	22.11	21.9999	2,063
24 Jun 2024	22.011	0.53	2.48%	22.05	22.17	21.99	16,633
21 Jun 2024	21.4792	-0.57	-2.59%	21.4792	21.4792	21.4792	524
20 Jun 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
18 Jun 2024	22.05	0.38	1.75%	22.55	22.55	21.92	9,902
17 Jun 2024	21.67	-0.05	-0.22%	21.7246	21.7246	21.3516	1,424
14 Jun 2024	21.7171	0.04	0.17%	21.7171	21.7171	21.7171	381
13 Jun 2024	21.68	-0.20	-0.89%	21.68	21.68	21.68	401
12 Jun 2024	21.875	1.21	5.86%	21.875	21.875	21.875	484
11 Jun 2024	20.664	-0.62	-2.89%	20.59	20.664	20.59	1,146
10 Jun 2024	21.28	-0.41	-1.89%	21.29	21.30	21.28	1,997
07 Jun 2024	21.69	0.11	0.51%	21.69	21.69	21.69	193
06 Jun 2024	21.58	-0.66	-2.97%	22.20	22.20	21.5376	37,359
05 Jun 2024	22.24	0.59	2.73%	21.59	22.24	21.59	459
04 Jun 2024	21.65	0.13	0.60%	21.87	21.87	21.65	3,489
03 Jun 2024	21.52	-0.05	-0.22%	21.955	21.955	21.52	493
31 May 2024	21.5664	0.24	1.11%	21.81	22.42	21.5664	2,066
30 May 2024	21.33	0.28	1.33%	21.65	21.8775	21.33	4,221
29 May 2024	21.05	-0.87	-3.97%	21.205	21.205	21.05	3,981
28 May 2024	21.92	0.29	1.35%	21.92	21.92	21.92	842
24 May 2024	21.6285	0.55	2.60%	21.605	21.685	21.605	2,714
23 May 2024	21.08	-0.41	-1.89%	21.6746	21.6746	21.08	3,879
22 May 2024	21.485	0.02	0.07%	21.485	21.485	21.485	290
21 May 2024	21.47	-0.31	-1.42%	21.48	21.48	21.47	7,587
20 May 2024	21.78	0.09	0.41%	21.65	21.78	21.65	2,807
17 May 2024	21.6905	0.23	1.09%	21.435	21.6905	21.435	5,837
16 May 2024	21.457	0.07	0.31%	21.43	21.535	21.39	3,878
15 May 2024	21.39	0.00	-0.01%	21.19	21.47	21.19	33,153
14 May 2024	21.3912	0.13	0.62%	21.33	21.3912	21.33	697
13 May 2024	21.26	-0.04	-0.17%	21.26	21.26	21.26	500
10 May 2024	21.296	0.01	0.03%	21.296	21.296	21.296	368
09 May 2024	21.29	0.08	0.39%	21.3595	21.38	21.29	466
08 May 2024	21.2072	0.38	1.84%	21.22	21.30	21.2072	2,489
07 May 2024	20.825	0.29	1.39%	20.825	20.825	20.825	379
06 May 2024	20.54	0.16	0.80%	20.63	20.8578	20.54	727
03 May 2024	20.3772	0.33	1.63%	20.3772	20.3772	20.3772	532
02 May 2024	20.051	0.00	-0.01%	20.34	20.34	20.051	1,716
01 May 2024	20.0525	0.00	0.00%	20.0525	20.0525	20.0525	0
30 Abr 2024	20.0525	0.00	0.00%	20.00	20.0525	20.00	436
29 Abr 2024	20.0525	0.02	0.09%	20.099	20.099	20.0225	3,327
26 Abr 2024	20.035	0.20	1.02%	20.04	20.04	19.99	16,912
25 Abr 2024	19.8331	-0.15	-0.77%	19.8331	19.8331	19.8331	276
24 Abr 2024	19.986	0.04	0.20%	20.15	20.1529	19.83	9,299
23 Abr 2024	19.947	0.22	1.10%	20.02	20.048	19.947	1,160
22 Abr 2024	19.73	0.35	1.80%	19.605	19.78	19.60	5,451
19 Abr 2024	19.3802	-0.20	-1.05%	19.46	19.46	19.375	5,402
18 Abr 2024	19.585	-0.06	-0.28%	19.5129	19.585	19.5129	8,270
17 Abr 2024	19.64	0.04	0.21%	19.56	19.64	19.56	747
16 Abr 2024	19.5989	-0.77	-3.79%	19.576	19.5989	19.50	6,480
15 Abr 2024	20.37	0.00	0.00%	20.37	20.37	20.37	0
12 Abr 2024	20.37	0.00	0.00%	20.37	20.37	20.37	0
11 Abr 2024	20.37	-0.35	-1.69%	20.365	20.37	20.365	2,603
10 Abr 2024	20.7204	-0.18	-0.86%	20.684	20.7204	20.684	1,153
09 Abr 2024	20.90	0.39	1.90%	20.85	20.90	20.7803	1,727
08 Abr 2024	20.5113	0.13	0.64%	20.468	20.5113	20.468	346
05 Abr 2024	20.38	-0.41	-1.97%	20.284	20.38	20.284	1,265
04 Abr 2024	20.79	0.06	0.29%	20.80	20.861	20.79	3,205
03 Abr 2024	20.73	0.14	0.68%	20.61	20.80	20.61	1,508
02 Abr 2024	20.59	-0.56	-2.66%	20.59	20.73	20.59	8,555

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones