Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 6.75675675676 | 37 | 39.5 | 35.85 | 1693 | 36.82999764 | CS |
| 4 | 0.98 | 2.54413291796 | 38.52 | 41.05 | 35.85 | 1965 | 38.11006122 | CS |
| 12 | 4.06 | 11.4559819413 | 35.44 | 41.05 | 31.52 | 10759 | 34.07055327 | CS |
| 26 | 5.54 | 16.3133097762 | 33.96 | 41.05 | 29.8 | 9278 | 33.28193245 | CS |
| 52 | 2.935 | 8.02680158622 | 36.565 | 41.79 | 29.8 | 7915 | 34.73366804 | CS |
| 156 | 10.45 | 35.9724612737 | 29.05 | 44.1 | 21.29 | 8362 | 30.42959258 | CS |
| 260 | 20.18 | 104.451345756 | 19.32 | 49.91 | 10.99 | 8169 | 32.34897011 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 39.5 | 1.5 | 3.95 | 39.5 | 39.5 | 39.5 | 270 |
| 1741213440 | 38 | 1.1 | 2.98 | 38 | 38 | 38 | 552 |
| 1741126800 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 220 |
| 1741040760 | 36.9 | 0.3 | 0.82 | 38.58 | 38.74 | 36.9 | 1449 |
| 1740781260 | 36.6 | -0.4 | -1.08 | 35.85 | 36.6 | 35.85 | 4560 |
| 1740695340 | 37 | -1.14 | -2.99 | 37 | 37 | 37 | 1683 |
| 1740608400 | 38.14 | -1.01 | -2.58 | 38.65 | 38.65 | 38.14 | 1403 |
| 1740522480 | 39.15 | -1.69 | -4.14 | 39.15 | 39.15 | 39.15 | 1538 |
| 1740435600 | 40.84 | -0.21 | -0.51 | 40.84 | 40.84 | 40.84 | 150 |
| 1740176400 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 251 |
| 1740090480 | 41.05 | 1.55 | 3.92 | 40 | 41.05 | 39.85 | 2954 |
| 1740003960 | 39.5 | 0.48 | 1.22 | 39.5 | 39.5 | 39.5 | 469 |
| 1739917620 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1739572020 | 39.025 | -0.18 | -0.45 | 39.025 | 39.025 | 39.025 | 5049 |
| 1739485320 | 39.2 | 0.35 | 0.90 | 38.99 | 39.2 | 38.99 | 2356 |
| 1739398920 | 38.85 | 1.64 | 4.41 | 38.85 | 38.85 | 38.85 | 127 |
| 1739312940 | 37.208 | -1.64 | -4.23 | 37.8 | 37.8 | 37.208 | 9895 |
| 1739226000 | 38.85 | 0.33 | 0.86 | 38.85 | 38.85 | 38.85 | 140 |
| 1738966800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1738880400 | 38.52 | 1.97 | 5.39 | 38.52 | 38.52 | 38.52 | 610 |
| 1738794000 | 36.55 | 0.73 | 2.05 | 36.55 | 36.55 | 36.55 | 5716 |
| 1738708080 | 35.816 | 2.23 | 6.63 | 36.05 | 36.05 | 35.816 | 1416 |
| 1738621200 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
| 1738362000 | 33.59 | 1.23 | 3.80 | 32.619999 | 33.59 | 32.619999 | 223124 |
| 1738276080 | 32.36 | -1.33 | -3.93 | 33.63 | 33.63 | 32.36 | 1010 |
| 1738189740 | 33.685 | -1.07 | -3.06 | 34.25 | 34.3 | 33.685 | 64329 |
| 1738103220 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1738016820 | 34.75 | -0.86 | -2.42 | 35 | 35.09 | 34.75 | 1398 |
| 1737757440 | 35.61 | -0.68 | -1.87 | 35.91 | 35.91 | 35 | 2688 |
| 1737671340 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1737584940 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1737498540 | 36.29 | 2.04 | 5.96 | 36.29 | 36.29 | 36.29 | 50815 |
| 1737152880 | 34.25 | 0.1 | 0.29 | 34.25 | 34.25 | 34.25 | 204 |
| 1737066120 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736979720 | 34.15 | 0.15 | 0.44 | 34.15 | 34.15 | 34.15 | 9670 |
| 1736893380 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 2713 |
| 1736806800 | 33.6 | 0.97 | 2.97 | 33.32 | 33.6 | 33.32 | 2674 |
| 1736547720 | 32.63 | -0.58 | -1.75 | 33.21 | 33.21 | 32.63 | 5833 |
| 1736375340 | 33.21 | -1.62 | -4.65 | 33.5753 | 33.5753 | 33.21 | 982 |
| 1736288940 | 34.83 | 1.56 | 4.69 | 34.83 | 34.83 | 34.83 | 1818 |
| 1736202360 | 33.27 | 1.08 | 3.36 | 34.5 | 34.5 | 33.27 | 1270 |
| 1735942980 | 32.189999 | -0.76 | -2.31 | 32.189999 | 32.189999 | 32.189999 | 376 |
| 1735856700 | 32.95 | 0.05 | 0.15 | 32.95 | 32.95 | 32.95 | 273 |
| 1735683960 | 32.9 | 1.09 | 3.43 | 32.9 | 32.9 | 32.9 | 188 |
| 1735597740 | 31.81 | -1.19 | -3.61 | 32.32 | 32.4259 | 31.52 | 6409 |
| 1735338000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 750 |
| 1735252020 | 33 | 1.1 | 3.45 | 32 | 33.28 | 32 | 2582 |
| 1735078200 | 31.9 | -0.6 | -1.85 | 31.9 | 31.9 | 31.9 | 1201 |
| 1734992400 | 32.5 | -0.35 | -1.07 | 32.03 | 33.29 | 32.03 | 987 |
| 1734733200 | 32.85 | 0 | 0.00 | 31.95 | 32.85 | 31.95 | 11401 |
| 1734646800 | 32.85 | -1.25 | -3.67 | 33.409999 | 34 | 32.85 | 75973 |
| 1734560940 | 34.1 | -0.5 | -1.45 | 34.4 | 34.4 | 34.1 | 471 |
| 1734474360 | 34.6 | -0.44 | -1.26 | 34.26 | 34.65 | 34.26 | 4569 |
| 1734388140 | 35.04 | 0.98 | 2.88 | 35.03 | 35.04 | 35.03 | 1010 |
| 1734128940 | 34.06 | -1.38 | -3.89 | 34.795 | 34.795 | 34.06 | 820 |
| 1734042480 | 35.44 | 0.46 | 1.33 | 35.44 | 35.44 | 35.44 | 373 |
| 1733955900 | 34.975 | -0.28 | -0.78 | 34.7345 | 34.975 | 34.21 | 575 |
| 1733869200 | 35.25 | -0.69 | -1.92 | 36.09 | 36.09 | 34.71 | 754 |
| 1733782800 | 35.94 | 1.54 | 4.48 | 35 | 35.94 | 35 | 588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
