Cotización Infineon Technologies (QX) - IFNNF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Infineon Technologies Ag (QX) (IFNNF) Cotización

Infineon Technologies Ag (QX) (IFNNF)

31.75

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

31.75

Postura de Compra

30.73

Postura de Venta

33.24

Volume Operado de la Acción

35

0.00 Rango del Día 0.00

29.80 Rango de 52 semanas 42.41

Capitalización de Mercado [m]

Precio Anterior

31.75

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,020

Acciones en circulación

1,302,231,236

Rendimiento del Dividendo

1.05%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

16.31B

Beneficio neto

3.14B

Sector

Semiconductor,related Device

Industria

Semiconductors

Sitio web

www.infineon.com

Sede

Munich, Deu

Fundado

1999

Infineon Technologies Ag (QX) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker IFNNF. The last closing price for Infineon Technologies (QX) was US$31.75. Over the last year, Infineon Technologies (QX) shares have traded in a share price range of US$ 29.80 to US$ 42.41.

Infineon Technologies (QX) currently has 1,302,231,236 shares in issue. The market capitalisation of Infineon Technologies (QX) is US$41.35 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.43	4.71635883905	30.32	32.55	30.32	4346	31.80681638	CS
4	0.15	0.474683544304	31.6	34	29.8	2268	31.29436756	CS
12	-2.21	-6.50765606596	33.96	35.94	29.8	9020	32.38097884	CS
26	-9.24	-22.542083435	40.99	41.75	29.8	9132	34.62525326	CS
52	-6.75	-17.5324675325	38.5	42.41	29.8	6530	35.426635	CS
156	-12.65	-28.490990991	44.4	48	21.29	8382	31.12273314	CS
260	10.6	50.1182033097	21.15	49.91	10.99	8445	31.38709247	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 3 minutos hace

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 3 minutos hace

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 7 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 9 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 15 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 16 minutos hace

jay_tee

jay_tee 16 minutos hace

RuudSaltis

RuudSaltis 18 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 18 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 19 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 22 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 22 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 26 minutos hace

Nice pickin' again!

Investor2014

Investor2014 27 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 28 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 28 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 30 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 31 minutos hace

capgain

capgain 33 minutos hace

Bolando

Bolando 35 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 36 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 40 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 41 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 46 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Infineon Technologies (QX)

United Parks & Resorts

361 Degrees (PK)

Australian Whisky

Takeda Pharmaceutical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones