Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Informa Plc (PK) | IFPJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.35 | 10.35 |
Resumen Histórico IFPJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.35 | 10.35 | 10.35 | 984 | 0.00 | 0.00% |
1 Month | 11.70 | 12.03 | 10.10 | 10.32 | 1,045 | -1.35 | -11.54% |
3 Months | 10.35 | 12.03 | 9.70 | 10.09 | 1,384 | 0.00 | 0.00% |
6 Months | 9.85 | 12.03 | 9.70 | 9.91 | 4,436 | 0.50 | 5.08% |
1 Year | 9.8476 | 12.03 | 8.76 | 9.75 | 3,271 | 0.5024 | 5.10% |
3 Years | 7.0466 | 12.03 | 5.6943 | 7.83 | 4,968 | 3.30 | 46.88% |
5 Years | 10.3503 | 12.03 | 4.35 | 6.74 | 13,856 | -0.0003 | -0.00% |
IFPJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
21 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
20 Jun 2024 | 10.35 | 0.25 | 2.48% | 10.35 | 10.35 | 10.35 | 984 |
18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
17 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
10 Jun 2024 | 10.10 | -1.93 | -16.04% | 10.70 | 10.70 | 10.10 | 2,846 |
07 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 50 |
06 Jun 2024 | 12.03 | 1.26 | 11.65% | 11.70 | 12.03 | 11.70 | 300 |
05 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
04 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
03 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
31 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
30 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
29 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
28 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |