IFPJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
26 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
25 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
24 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
21 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
20 Jun 2024 | 10.35 | 0.25 | 2.48% | 10.35 | 10.35 | 10.35 | 984 |
18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
17 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
10 Jun 2024 | 10.10 | -1.93 | -16.04% | 10.70 | 10.70 | 10.10 | 2,846 |
07 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 50 |
06 Jun 2024 | 12.03 | 1.26 | 11.65% | 11.70 | 12.03 | 11.70 | 300 |
05 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
04 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
03 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
31 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
30 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
29 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
28 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
24 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
23 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
22 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
21 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
20 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
17 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
16 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
15 May 2024 | 10.775 | 0.32 | 3.01% | 10.775 | 10.775 | 10.775 | 128 |
14 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
13 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
10 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
09 May 2024 | 10.46 | 0.56 | 5.66% | 10.46 | 10.46 | 10.46 | 469 |
08 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
06 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
02 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
01 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
30 Abr 2024 | 9.90 | -0.26 | -2.56% | 9.90 | 9.90 | 9.90 | 1,426 |
29 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
26 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
25 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
24 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
23 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
22 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
19 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
18 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
17 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
16 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
15 Abr 2024 | 10.16 | 0.46 | 4.74% | 10.16 | 10.16 | 10.16 | 926 |
12 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
11 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
10 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
09 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
08 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
05 Abr 2024 | 9.70 | -0.52 | -5.09% | 9.70 | 9.70 | 9.70 | 3,968 |
04 Abr 2024 | 10.22 | -0.13 | -1.26% | 10.22 | 10.22 | 10.22 | 4,030 |
03 Abr 2024 | 10.35 | 0.62 | 6.37% | 10.35 | 10.35 | 10.35 | 100 |
02 Abr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
01 Abr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |